Toyota Caetano Portugal, S.A. (SCT) Price History
Daily open, high, low, close and volume for Toyota Caetano Portugal, S.A. (SCT) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2026-10-16 | €8.00 | €8.00 | €8.00 | €8.00 | 14 |
| 2026-10-15 | €7.50 | €7.50 | €7.50 | €7.50 | 1 |
| 2026-10-14 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2026-10-13 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2026-10-12 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2026-10-09 | €8.00 | €8.00 | €8.00 | €8.00 | 1 |
| 2026-10-08 | €7.70 | €7.70 | €7.70 | €7.70 | 50 |
| 2026-10-07 | €7.30 | €8.00 | €7.30 | €8.00 | 1,371 |
| 2026-10-06 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-10-05 | €7.30 | €7.30 | €7.30 | €7.30 | 3 |
| 2026-10-02 | €7.30 | €7.30 | €7.30 | €7.30 | 21 |
| 2026-10-01 | €7.20 | €7.20 | €7.20 | €7.20 | 2,727 |
| 2026-09-30 | €7.30 | €7.30 | €6.70 | €6.70 | 543 |
| 2026-09-29 | €6.70 | €6.70 | €6.70 | €6.70 | 75 |
| 2026-09-28 | €7.00 | €7.00 | €6.70 | €6.70 | 35 |
| 2026-09-25 | €7.00 | €7.00 | €7.00 | €7.00 | 2,000 |
| 2026-09-24 | €7.10 | €7.10 | €7.10 | €7.10 | 0 |
| 2026-09-23 | €7.10 | €7.10 | €7.10 | €7.10 | 0 |
| 2026-09-22 | €6.50 | €7.10 | €6.50 | €7.10 | 482 |
| 2026-09-21 | €7.10 | €7.10 | €7.10 | €7.10 | 0 |
| 2026-09-18 | €7.10 | €7.10 | €7.10 | €7.10 | 0 |
| 2026-09-17 | €7.10 | €7.10 | €7.10 | €7.10 | 25 |
| 2026-09-16 | €7.10 | €7.10 | €7.10 | €7.10 | 200 |
| 2026-09-15 | €7.05 | €7.05 | €7.05 | €7.05 | 0 |
| 2026-09-14 | €7.05 | €7.05 | €7.05 | €7.05 | 6 |
| 2026-09-11 | €6.60 | €6.60 | €6.60 | €6.60 | 2,206 |
| 2026-09-10 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-09 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-08 | €7.50 | €7.50 | €7.50 | €7.50 | 25 |
| 2026-09-07 | €6.70 | €6.70 | €6.70 | €6.70 | 0 |
| 2026-09-04 | €6.70 | €6.70 | €6.70 | €6.70 | 100 |
| 2026-09-03 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-09-02 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-09-01 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-08-31 | €7.20 | €7.20 | €7.20 | €7.20 | 30 |
| 2026-08-28 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-08-27 | €7.20 | €7.20 | €7.20 | €7.20 | 136 |
| 2026-08-26 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-08-25 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-08-24 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-08-21 | €7.20 | €7.20 | €7.20 | €7.20 | 66 |
| 2026-08-20 | €7.20 | €7.20 | €7.20 | €7.20 | 75 |
| 2026-08-19 | €7.10 | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-18 | €7.10 | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-17 | €7.10 | €7.10 | €7.10 | €7.10 | 75 |
| 2026-08-14 | €7.10 | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-13 | €7.10 | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-12 | €7.15 | €7.15 | €7.10 | €7.10 | 825 |
| 2026-08-11 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-08-10 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-08-07 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-08-06 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-08-05 | €7.10 | €7.20 | €7.10 | €7.20 | 75 |
| 2026-08-04 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-08-03 | €7.20 | €7.20 | €7.20 | €7.20 | 0 |
| 2026-07-31 | €7.20 | €7.20 | €7.20 | €7.20 | 221 |
| 2026-07-30 | €7.20 | €7.20 | €7.20 | €7.20 | 300 |
| 2026-07-29 | €7.15 | €7.15 | €7.15 | €7.15 | 60 |
| 2026-07-28 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2026-07-27 | €7.15 | €7.15 | €7.15 | €7.15 | 163 |
| 2026-07-24 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2026-07-23 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2026-07-22 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2026-07-21 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2026-07-20 | €7.15 | €7.15 | €7.15 | €7.15 | 45 |
| 2026-07-17 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-07-16 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-07-15 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-07-14 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-07-13 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-07-10 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-07-09 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-07-08 | €6.60 | €6.60 | €6.60 | €6.60 | 300 |
| 2026-07-07 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-07-06 | €7.50 | €7.50 | €7.50 | €7.50 | 83 |
| 2026-07-03 | €7.50 | €7.50 | €7.50 | €7.50 | 5 |
| 2026-07-02 | €7.50 | €7.50 | €7.50 | €7.50 | 136 |
| 2026-07-01 | €7.50 | €7.50 | €7.50 | €7.50 | 35 |
| 2026-06-30 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-06-29 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-06-26 | €7.50 | €7.50 | €7.50 | €7.50 | 2,803 |
| 2026-06-25 | €7.45 | €7.45 | €7.45 | €7.45 | 0 |
| 2026-06-24 | €7.45 | €7.45 | €7.45 | €7.45 | 160 |
| 2026-06-23 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-06-22 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-06-19 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-06-18 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-06-17 | €7.50 | €7.50 | €7.50 | €7.50 | 10 |
| 2026-06-16 | €7.45 | €7.45 | €7.30 | €7.30 | 394 |
| 2026-06-15 | €7.30 | €7.30 | €7.30 | €7.30 | 215 |
| 2026-06-12 | €6.65 | €6.65 | €6.65 | €6.65 | 0 |
| 2026-06-11 | €6.65 | €6.65 | €6.65 | €6.65 | 0 |
| 2026-06-10 | €6.65 | €6.65 | €6.65 | €6.65 | 19 |
| 2026-06-09 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2026-06-08 | €6.50 | €6.50 | €6.50 | €6.50 | 1,001 |
| 2026-06-05 | €8.00 | €8.00 | €8.00 | €8.00 | 3,130 |
| 2026-06-04 | €8.00 | €8.00 | €8.00 | €8.00 | 20 |
| 2026-06-03 | €8.00 | €8.00 | €8.00 | €8.00 | 734 |
| 2026-06-02 | €8.00 | €8.00 | €8.00 | €8.00 | 1,000 |
| 2026-06-01 | €7.00 | €7.00 | €7.00 | €7.00 | 0 |
| 2026-05-29 | €7.00 | €7.00 | €7.00 | €7.00 | 110 |
| 2026-05-28 | €7.30 | €7.30 | €7.30 | €7.30 | 1,060 |
| 2026-05-27 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-05-26 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-05-25 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-05-22 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-05-21 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-05-20 | €7.30 | €7.30 | €7.30 | €7.30 | 80 |
| 2026-05-19 | €7.00 | €7.00 | €7.00 | €7.00 | 0 |
| 2026-05-18 | €7.00 | €7.00 | €7.00 | €7.00 | 10 |
| 2026-05-15 | €7.50 | €7.50 | €7.50 | €7.50 | 1,829 |
| 2026-05-14 | €6.95 | €6.95 | €6.95 | €6.95 | 1,127 |
| 2026-05-13 | €6.95 | €6.95 | €6.95 | €6.95 | 0 |
| 2026-05-12 | €6.95 | €6.95 | €6.95 | €6.95 | 870 |
| 2026-05-11 | €6.95 | €6.95 | €6.95 | €6.95 | 3 |
| 2026-05-08 | €7.30 | €7.30 | €7.30 | €7.30 | 122 |
| 2026-05-07 | €7.30 | €7.30 | €6.85 | €6.85 | 157 |
| 2026-05-06 | €7.30 | €7.30 | €7.30 | €7.30 | 27 |
| 2026-05-05 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-05-04 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-04-30 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-04-29 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-04-28 | €7.30 | €7.30 | €7.30 | €7.30 | 25 |
| 2026-04-27 | €7.30 | €7.30 | €7.30 | €7.30 | 2,006 |
| 2026-04-24 | €7.30 | €7.30 | €7.30 | €7.30 | 68 |
| 2026-04-23 | €7.30 | €7.30 | €6.85 | €6.85 | 102 |
| 2026-04-22 | €7.30 | €7.30 | €7.30 | €7.30 | 500 |
| 2026-04-21 | €7.30 | €7.30 | €7.30 | €7.30 | 82 |
| 2026-04-20 | €6.85 | €6.85 | €6.85 | €6.85 | 200 |
| 2026-04-17 | €6.85 | €6.85 | €6.85 | €6.85 | 0 |
| 2026-04-16 | €6.85 | €6.85 | €6.85 | €6.85 | 60 |
| 2026-04-15 | €7.30 | €7.30 | €7.30 | €7.30 | 140 |
| 2026-04-14 | €7.30 | €7.30 | €7.30 | €7.30 | 65 |
| 2026-04-13 | €7.30 | €7.30 | €7.30 | €7.30 | 1,285 |
| 2026-04-10 | €6.90 | €6.90 | €6.90 | €6.90 | 10 |
| 2026-04-09 | €6.80 | €6.80 | €6.80 | €6.80 | 0 |
| 2026-04-08 | €6.80 | €6.80 | €6.80 | €6.80 | 870 |
| 2026-04-07 | €6.70 | €6.70 | €6.70 | €6.70 | 80 |
| 2026-04-02 | €7.30 | €7.30 | €7.30 | €7.30 | 500 |
| 2026-04-01 | €7.00 | €7.00 | €7.00 | €7.00 | 815 |
| 2026-03-31 | €7.30 | €7.30 | €7.30 | €7.30 | 68 |
| 2026-03-30 | €7.30 | €7.30 | €7.00 | €7.00 | 1,003 |
| 2026-03-27 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-03-26 | €7.30 | €7.30 | €7.30 | €7.30 | 219 |
| 2026-03-25 | €6.95 | €6.95 | €6.95 | €6.95 | 0 |
| 2026-03-24 | €6.95 | €6.95 | €6.95 | €6.95 | 0 |
| 2026-03-23 | €7.30 | €7.30 | €6.95 | €6.95 | 81 |
| 2026-03-20 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-03-19 | €7.30 | €7.30 | €7.30 | €7.30 | 94 |
| 2026-03-18 | €7.00 | €7.00 | €7.00 | €7.00 | 1 |
| 2026-03-17 | €6.95 | €6.95 | €6.95 | €6.95 | 1 |
| 2026-03-16 | €7.30 | €7.30 | €7.30 | €7.30 | 1 |
| 2026-03-13 | €7.30 | €7.30 | €7.30 | €7.30 | 229 |
| 2026-03-12 | €6.95 | €6.95 | €6.95 | €6.95 | 0 |
| 2026-03-11 | €7.50 | €7.50 | €6.95 | €6.95 | 10 |
| 2026-03-10 | €7.50 | €7.50 | €7.50 | €7.50 | 2 |
| 2026-03-09 | €7.50 | €7.50 | €7.50 | €7.50 | 90 |
| 2026-03-06 | €7.50 | €7.50 | €7.50 | €7.50 | 50 |
| 2026-03-05 | €6.95 | €7.50 | €6.95 | €7.50 | 28 |
| 2026-03-04 | €7.50 | €7.50 | €7.50 | €7.50 | 3 |
| 2026-03-03 | €7.30 | €7.30 | €7.30 | €7.30 | 0 |
| 2026-03-02 | €7.30 | €7.30 | €7.30 | €7.30 | 2,238 |
| 2026-02-27 | €7.30 | €7.30 | €7.30 | €7.30 | 20 |
| 2026-02-26 | €6.95 | €7.50 | €6.95 | €7.50 | 1,005 |
| 2026-02-25 | €6.70 | €6.70 | €6.70 | €6.70 | 145 |
| 2026-02-24 | €6.70 | €6.70 | €6.70 | €6.70 | 105 |
| 2026-02-23 | €6.40 | €6.40 | €6.40 | €6.40 | 25 |
| 2026-02-20 | €6.70 | €6.70 | €6.70 | €6.70 | 150 |
| 2026-02-19 | €6.70 | €6.70 | €6.70 | €6.70 | 0 |
| 2026-02-18 | €6.70 | €6.70 | €6.70 | €6.70 | 1,000 |
| 2026-02-17 | €6.60 | €6.60 | €6.35 | €6.35 | 14 |
| 2026-02-16 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-02-13 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-02-12 | €6.60 | €6.60 | €6.60 | €6.60 | 300 |
| 2026-02-11 | €6.60 | €6.60 | €6.60 | €6.60 | 200 |
| 2026-02-10 | €6.60 | €6.60 | €6.60 | €6.60 | 30 |
| 2026-02-09 | €6.60 | €6.60 | €6.60 | €6.60 | 51 |
| 2026-02-06 | €6.60 | €6.60 | €6.60 | €6.60 | 40 |
| 2026-02-05 | €6.60 | €6.60 | €6.60 | €6.60 | 400 |
| 2026-02-04 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-02-03 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-02-02 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-01-30 | €6.60 | €6.60 | €6.60 | €6.60 | 71 |
| 2026-01-29 | €6.60 | €6.60 | €6.60 | €6.60 | 10 |
| 2026-01-28 | €6.60 | €6.60 | €6.60 | €6.60 | 251 |
| 2026-01-27 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-01-26 | €6.60 | €6.60 | €6.60 | €6.60 | 1,515 |
| 2026-01-23 | €6.60 | €6.60 | €6.60 | €6.60 | 125 |
| 2026-01-22 | €6.60 | €6.60 | €6.60 | €6.60 | 80 |
| 2026-01-21 | €6.40 | €6.60 | €6.40 | €6.60 | 549 |
| 2026-01-20 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-01-19 | €6.60 | €6.60 | €6.60 | €6.60 | 8 |
| 2026-01-16 | €6.60 | €6.60 | €6.40 | €6.40 | 216 |
| 2026-01-15 | €6.40 | €6.40 | €6.40 | €6.40 | 0 |
| 2026-01-14 | €6.40 | €6.40 | €6.40 | €6.40 | 67 |
| 2026-01-13 | €6.60 | €6.60 | €6.60 | €6.60 | 164 |
| 2026-01-12 | €6.60 | €6.60 | €6.60 | €6.60 | 96 |
| 2026-01-09 | €6.50 | €6.50 | €6.50 | €6.50 | 1 |
| 2026-01-08 | €6.50 | €6.50 | €6.50 | €6.50 | 30 |
| 2026-01-07 | €6.20 | €6.30 | €6.20 | €6.30 | 778 |
| 2026-01-06 | €6.30 | €6.30 | €6.30 | €6.30 | 0 |
| 2026-01-05 | €6.30 | €6.30 | €6.30 | €6.30 | 66 |
| 2026-01-02 | €6.45 | €6.45 | €6.45 | €6.45 | 0 |
| 2025-12-31 | €6.45 | €6.45 | €6.45 | €6.45 | 0 |
| 2025-12-30 | €6.45 | €6.45 | €6.45 | €6.45 | 0 |
| 2025-12-29 | €6.45 | €6.45 | €6.45 | €6.45 | 1 |
| 2025-12-24 | €6.50 | €6.50 | €6.50 | €6.50 | 77 |
| 2025-12-23 | €6.50 | €6.50 | €6.50 | €6.50 | 31 |
| 2025-12-22 | €6.30 | €6.30 | €6.25 | €6.25 | 579 |
| 2025-12-19 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2025-12-18 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2025-12-17 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2025-12-16 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2025-12-15 | €6.50 | €6.50 | €6.50 | €6.50 | 10 |
| 2025-12-12 | €6.50 | €6.50 | €6.50 | €6.50 | 3 |
| 2025-12-11 | €6.50 | €6.50 | €6.50 | €6.50 | 405 |
| 2025-12-10 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2025-12-09 | €6.50 | €6.50 | €6.50 | €6.50 | 20 |
| 2025-12-08 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2025-12-05 | €6.50 | €6.50 | €6.50 | €6.50 | 10 |
| 2025-12-04 | €6.50 | €6.50 | €6.50 | €6.50 | 2 |
| 2025-12-03 | €6.50 | €6.50 | €6.50 | €6.50 | 30 |
| 2025-12-02 | €6.45 | €6.45 | €6.45 | €6.45 | 0 |
| 2025-12-01 | €6.45 | €6.45 | €6.45 | €6.45 | 175 |
| 2025-11-28 | €6.40 | €6.40 | €6.40 | €6.40 | 65 |
| 2025-11-27 | €6.40 | €6.40 | €6.40 | €6.40 | 0 |
| 2025-11-26 | €6.40 | €6.40 | €6.40 | €6.40 | 80 |
| 2025-11-25 | €6.40 | €6.40 | €6.40 | €6.40 | 209 |
| 2025-11-24 | €6.40 | €6.40 | €6.40 | €6.40 | 113 |
| 2025-11-21 | €6.35 | €6.35 | €6.35 | €6.35 | 13 |
| 2025-11-20 | €6.30 | €6.30 | €6.30 | €6.30 | 0 |
| 2025-11-19 | €6.30 | €6.30 | €6.30 | €6.30 | 254 |
| 2025-11-18 | €6.35 | €6.35 | €6.35 | €6.35 | 0 |
| 2025-11-17 | €6.35 | €6.35 | €6.35 | €6.35 | 150 |
| 2025-11-14 | €6.35 | €6.35 | €6.35 | €6.35 | 107 |
| 2025-11-13 | €6.30 | €6.35 | €6.30 | €6.35 | 1,250 |
| 2025-11-12 | €6.30 | €6.30 | €6.30 | €6.30 | 56 |
| 2025-11-11 | €6.30 | €6.30 | €6.30 | €6.30 | 0 |
| 2025-11-10 | €6.30 | €6.30 | €6.30 | €6.30 | 40 |
| 2025-11-07 | €6.30 | €6.30 | €6.30 | €6.30 | 250 |
| 2025-11-06 | €6.30 | €6.30 | €6.30 | €6.30 | 6 |
| 2025-11-05 | €6.30 | €6.30 | €6.30 | €6.30 | 0 |
| 2025-11-04 | €6.30 | €6.30 | €6.30 | €6.30 | 0 |
| 2025-11-03 | €6.50 | €6.50 | €6.30 | €6.30 | 154 |
| 2025-10-31 | €6.15 | €6.15 | €6.15 | €6.15 | 25 |
| 2025-10-30 | €6.15 | €6.15 | €6.15 | €6.15 | 242 |
| 2025-10-29 | €6.30 | €6.30 | €6.30 | €6.30 | 0 |
| 2025-10-28 | €6.30 | €6.30 | €6.30 | €6.30 | 0 |
| 2025-10-27 | €6.30 | €6.30 | €6.30 | €6.30 | 0 |
| 2025-10-24 | €6.30 | €6.30 | €6.30 | €6.30 | 112 |
| 2025-10-23 | €6.15 | €6.15 | €6.15 | €6.15 | 100 |
| 2025-10-22 | €6.25 | €6.25 | €6.25 | €6.25 | 0 |
| 2025-10-21 | €6.25 | €6.25 | €6.25 | €6.25 | 172 |
| 2025-10-20 | €6.30 | €6.30 | €6.30 | €6.30 | 85 |
| 2025-10-17 | €6.30 | €6.30 | €6.30 | €6.30 | 0 |
| 2025-10-16 | €6.30 | €6.30 | €6.30 | €6.30 | 730 |
| 2025-10-15 | €6.30 | €6.30 | €6.30 | €6.30 | 35 |
| 2025-10-14 | €6.25 | €6.25 | €6.25 | €6.25 | 370 |
| 2025-10-13 | €6.30 | €6.30 | €6.30 | €6.30 | 0 |
| 2025-10-10 | €6.15 | €6.30 | €6.15 | €6.30 | 754 |
| 2025-10-09 | €6.30 | €6.30 | €6.30 | €6.30 | 99 |