REN - Redes Energéticas Nacionais, SGPS, S.A. (RENE) Price History
Daily open, high, low, close and volume for REN - Redes Energéticas Nacionais, SGPS, S.A. (RENE) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €3.58 | €3.55 | €3.53 | €3.54 | 585,570 |
| 2026-10-21 | €3.55 | €3.56 | €3.53 | €3.55 | 292,728 |
| 2026-10-20 | €3.54 | €3.57 | €3.54 | €3.55 | 415,701 |
| 2026-10-19 | €3.59 | €3.60 | €3.54 | €3.54 | 492,154 |
| 2026-10-16 | €3.58 | €3.60 | €3.55 | €3.59 | 471,027 |
| 2026-10-15 | €3.61 | €3.64 | €3.56 | €3.56 | 931,755 |
| 2026-10-14 | €3.58 | €3.62 | €3.57 | €3.60 | 745,067 |
| 2026-10-13 | €3.56 | €3.59 | €3.56 | €3.57 | 418,017 |
| 2026-10-12 | €3.54 | €3.56 | €3.53 | €3.56 | 284,550 |
| 2026-10-09 | €3.56 | €3.57 | €3.53 | €3.54 | 274,576 |
| 2026-10-08 | €3.51 | €3.57 | €3.51 | €3.54 | 890,469 |
| 2026-10-07 | €3.55 | €3.55 | €3.51 | €3.52 | 766,306 |
| 2026-10-06 | €3.52 | €3.55 | €3.52 | €3.54 | 575,360 |
| 2026-10-05 | €3.55 | €3.55 | €3.51 | €3.52 | 616,871 |
| 2026-10-02 | €3.54 | €3.58 | €3.54 | €3.54 | 454,642 |
| 2026-10-01 | €3.53 | €3.58 | €3.52 | €3.55 | 807,824 |
| 2026-09-30 | €3.58 | €3.61 | €3.56 | €3.56 | 606,790 |
| 2026-09-29 | €3.57 | €3.59 | €3.56 | €3.56 | 451,964 |
| 2026-09-28 | €3.60 | €3.61 | €3.57 | €3.57 | 550,011 |
| 2026-09-25 | €3.54 | €3.61 | €3.54 | €3.57 | 1,167,702 |
| 2026-09-24 | €3.52 | €3.56 | €3.51 | €3.53 | 931,025 |
| 2026-09-23 | €3.55 | €3.57 | €3.52 | €3.52 | 618,351 |
| 2026-09-22 | €3.56 | €3.58 | €3.55 | €3.56 | 1,216,385 |
| 2026-09-21 | €3.52 | €3.58 | €3.52 | €3.57 | 781,057 |
| 2026-09-18 | €3.57 | €3.61 | €3.53 | €3.56 | 1,135,423 |
| 2026-09-17 | €3.52 | €3.57 | €3.52 | €3.57 | 945,874 |
| 2026-09-16 | €3.48 | €3.52 | €3.47 | €3.52 | 725,479 |
| 2026-09-15 | €3.45 | €3.50 | €3.42 | €3.48 | 963,742 |
| 2026-09-14 | €3.48 | €3.50 | €3.43 | €3.44 | 986,863 |
| 2026-09-11 | €3.49 | €3.52 | €3.48 | €3.49 | 461,159 |
| 2026-09-10 | €3.50 | €3.53 | €3.48 | €3.48 | 869,873 |
| 2026-09-09 | €3.51 | €3.53 | €3.48 | €3.49 | 771,746 |
| 2026-09-08 | €3.50 | €3.51 | €3.48 | €3.50 | 611,162 |
| 2026-09-07 | €3.51 | €3.53 | €3.49 | €3.49 | 443,714 |
| 2026-09-04 | €3.49 | €3.51 | €3.47 | €3.51 | 664,980 |
| 2026-09-03 | €3.49 | €3.51 | €3.46 | €3.49 | 677,536 |
| 2026-09-02 | €3.50 | €3.52 | €3.47 | €3.48 | 955,527 |
| 2026-09-01 | €3.51 | €3.53 | €3.47 | €3.49 | 1,005,085 |
| 2026-08-31 | €3.50 | €3.52 | €3.50 | €3.51 | 1,170,056 |
| 2026-08-28 | €3.51 | €3.53 | €3.49 | €3.51 | 1,211,384 |
| 2026-08-27 | €3.57 | €3.57 | €3.49 | €3.51 | 1,024,420 |
| 2026-08-26 | €3.58 | €3.58 | €3.56 | €3.57 | 299,878 |
| 2026-08-25 | €3.55 | €3.58 | €3.55 | €3.56 | 295,149 |
| 2026-08-24 | €3.53 | €3.55 | €3.53 | €3.54 | 479,349 |
| 2026-08-21 | €3.56 | €3.59 | €3.53 | €3.55 | 619,694 |
| 2026-08-20 | €3.54 | €3.56 | €3.51 | €3.55 | 511,107 |
| 2026-08-19 | €3.54 | €3.55 | €3.49 | €3.51 | 549,745 |
| 2026-08-18 | €3.53 | €3.55 | €3.48 | €3.53 | 643,143 |
| 2026-08-17 | €3.55 | €3.55 | €3.50 | €3.51 | 790,349 |
| 2026-08-14 | €3.54 | €3.55 | €3.51 | €3.54 | 498,840 |
| 2026-08-13 | €3.59 | €3.59 | €3.55 | €3.55 | 491,155 |
| 2026-08-12 | €3.52 | €3.59 | €3.51 | €3.58 | 665,212 |
| 2026-08-11 | €3.50 | €3.54 | €3.50 | €3.51 | 592,450 |
| 2026-08-10 | €3.54 | €3.55 | €3.48 | €3.50 | 643,016 |
| 2026-08-07 | €3.56 | €3.56 | €3.52 | €3.53 | 466,232 |
| 2026-08-06 | €3.52 | €3.59 | €3.52 | €3.56 | 965,747 |
| 2026-08-05 | €3.46 | €3.53 | €3.46 | €3.49 | 1,053,205 |
| 2026-08-04 | €3.48 | €3.53 | €3.45 | €3.45 | 767,049 |
| 2026-08-03 | €3.46 | €3.48 | €3.43 | €3.47 | 542,201 |
| 2026-07-31 | €3.55 | €3.56 | €3.44 | €3.45 | 1,886,156 |
| 2026-07-30 | €3.52 | €3.57 | €3.49 | €3.53 | 429,351 |
| 2026-07-29 | €3.62 | €3.63 | €3.51 | €3.54 | 1,043,389 |
| 2026-07-28 | €3.68 | €3.69 | €3.64 | €3.64 | 869,244 |
| 2026-07-27 | €3.69 | €3.71 | €3.66 | €3.68 | 588,655 |
| 2026-07-24 | €3.71 | €3.76 | €3.69 | €3.73 | 420,163 |
| 2026-07-23 | €3.68 | €3.73 | €3.68 | €3.71 | 563,818 |
| 2026-07-22 | €3.63 | €3.71 | €3.62 | €3.69 | 608,198 |
| 2026-07-21 | €3.62 | €3.63 | €3.60 | €3.62 | 339,708 |
| 2026-07-20 | €3.63 | €3.64 | €3.61 | €3.62 | 365,650 |
| 2026-07-17 | €3.59 | €3.67 | €3.59 | €3.64 | 367,228 |
| 2026-07-16 | €3.63 | €3.63 | €3.57 | €3.60 | 832,385 |
| 2026-07-15 | €3.65 | €3.65 | €3.62 | €3.64 | 377,255 |
| 2026-07-14 | €3.66 | €3.68 | €3.62 | €3.66 | 504,886 |
| 2026-07-13 | €3.68 | €3.69 | €3.66 | €3.68 | 241,453 |
| 2026-07-10 | €3.69 | €3.70 | €3.68 | €3.68 | 345,480 |
| 2026-07-09 | €3.77 | €3.77 | €3.68 | €3.71 | 712,813 |
| 2026-07-08 | €3.77 | €3.79 | €3.74 | €3.76 | 338,987 |
| 2026-07-07 | €3.76 | €3.78 | €3.73 | €3.77 | 481,025 |
| 2026-07-06 | €3.80 | €3.82 | €3.75 | €3.76 | 462,757 |
| 2026-07-03 | €3.75 | €3.82 | €3.73 | €3.80 | 654,113 |
| 2026-07-02 | €3.70 | €3.76 | €3.68 | €3.72 | 816,173 |
| 2026-07-01 | €3.80 | €3.80 | €3.67 | €3.68 | 969,383 |
| 2026-06-30 | €3.83 | €3.84 | €3.77 | €3.78 | 769,098 |
| 2026-06-29 | €3.80 | €3.83 | €3.78 | €3.83 | 608,956 |
| 2026-06-26 | €3.74 | €3.81 | €3.74 | €3.81 | 922,121 |
| 2026-06-25 | €3.67 | €3.76 | €3.67 | €3.73 | 1,140,523 |
| 2026-06-24 | €3.66 | €3.68 | €3.62 | €3.67 | 809,132 |
| 2026-06-23 | €3.64 | €3.67 | €3.62 | €3.66 | 626,974 |
| 2026-06-22 | €3.60 | €3.65 | €3.58 | €3.65 | 668,359 |
| 2026-06-19 | €3.53 | €3.61 | €3.50 | €3.61 | 1,785,020 |
| 2026-06-18 | €3.54 | €3.54 | €3.48 | €3.53 | 478,748 |
| 2026-06-17 | €3.55 | €3.55 | €3.49 | €3.54 | 589,623 |
| 2026-06-16 | €3.55 | €3.56 | €3.52 | €3.56 | 362,715 |
| 2026-06-15 | €3.55 | €3.55 | €3.50 | €3.54 | 868,656 |
| 2026-06-12 | €3.48 | €3.55 | €3.48 | €3.55 | 821,470 |
| 2026-06-11 | €3.48 | €3.53 | €3.48 | €3.50 | 942,238 |
| 2026-06-10 | €3.50 | €3.51 | €3.46 | €3.49 | 289,392 |
| 2026-06-09 | €3.46 | €3.52 | €3.46 | €3.47 | 449,060 |
| 2026-06-08 | €3.45 | €3.49 | €3.45 | €3.47 | 709,136 |
| 2026-06-05 | €3.43 | €3.47 | €3.43 | €3.45 | 421,729 |
| 2026-06-04 | €3.45 | €3.47 | €3.43 | €3.43 | 421,707 |
| 2026-06-03 | €3.51 | €3.51 | €3.45 | €3.45 | 754,720 |
| 2026-06-02 | €3.51 | €3.52 | €3.47 | €3.48 | 351,907 |
| 2026-06-01 | €3.53 | €3.56 | €3.50 | €3.51 | 330,932 |
| 2026-05-29 | €3.55 | €3.56 | €3.53 | €3.54 | 1,465,618 |
| 2026-05-28 | €3.56 | €3.58 | €3.52 | €3.54 | 384,614 |
| 2026-05-27 | €3.58 | €3.58 | €3.53 | €3.53 | 622,149 |
| 2026-05-26 | €3.57 | €3.62 | €3.57 | €3.59 | 450,271 |
| 2026-05-25 | €3.61 | €3.61 | €3.56 | €3.59 | 552,064 |
| 2026-05-22 | €3.62 | €3.62 | €3.58 | €3.58 | 756,624 |
| 2026-05-21 | €3.55 | €3.62 | €3.55 | €3.61 | 352,160 |
| 2026-05-20 | €3.58 | €3.60 | €3.55 | €3.59 | 525,421 |
| 2026-05-19 | €3.54 | €3.60 | €3.54 | €3.60 | 700,376 |
| 2026-05-18 | €3.51 | €3.54 | €3.47 | €3.53 | 612,503 |
| 2026-05-15 | €3.62 | €3.62 | €3.51 | €3.52 | 511,979 |
| 2026-05-14 | €3.60 | €3.61 | €3.58 | €3.59 | 462,364 |
| 2026-05-13 | €3.62 | €3.64 | €3.59 | €3.60 | 394,520 |
| 2026-05-12 | €3.62 | €3.63 | €3.59 | €3.62 | 793,489 |
| 2026-05-11 | €3.62 | €3.64 | €3.60 | €3.63 | 662,003 |
| 2026-05-08 | €3.59 | €3.65 | €3.58 | €3.61 | 1,047,201 |
| 2026-05-07 | €3.73 | €3.78 | €3.66 | €3.70 | 1,744,545 |
| 2026-05-06 | €3.70 | €3.79 | €3.70 | €3.74 | 935,024 |
| 2026-05-05 | €3.70 | €3.77 | €3.68 | €3.70 | 532,348 |
| 2026-05-04 | €3.77 | €3.77 | €3.68 | €3.69 | 561,440 |
| 2026-04-30 | €3.70 | €3.79 | €3.70 | €3.78 | 864,617 |
| 2026-04-29 | €3.78 | €3.78 | €3.69 | €3.71 | 487,139 |
| 2026-04-28 | €3.72 | €3.79 | €3.72 | €3.78 | 607,825 |
| 2026-04-27 | €3.73 | €3.76 | €3.70 | €3.73 | 410,942 |
| 2026-04-24 | €3.76 | €3.77 | €3.73 | €3.74 | 469,403 |
| 2026-04-23 | €3.72 | €3.77 | €3.71 | €3.75 | 548,893 |
| 2026-04-22 | €3.71 | €3.76 | €3.71 | €3.72 | 344,309 |
| 2026-04-21 | €3.72 | €3.77 | €3.71 | €3.71 | 317,950 |
| 2026-04-20 | €3.71 | €3.77 | €3.71 | €3.76 | 389,231 |
| 2026-04-17 | €3.76 | €3.77 | €3.68 | €3.70 | 858,275 |
| 2026-04-16 | €3.80 | €3.80 | €3.77 | €3.77 | 528,355 |
| 2026-04-15 | €3.77 | €3.82 | €3.77 | €3.80 | 669,017 |
| 2026-04-14 | €3.83 | €3.83 | €3.77 | €3.81 | 527,201 |
| 2026-04-13 | €3.94 | €3.94 | €3.81 | €3.83 | 1,040,863 |
| 2026-04-10 | €3.93 | €3.95 | €3.91 | €3.93 | 525,149 |
| 2026-04-09 | €3.85 | €3.93 | €3.85 | €3.90 | 897,764 |
| 2026-04-08 | €3.90 | €3.92 | €3.81 | €3.84 | 878,075 |
| 2026-04-07 | €3.82 | €3.87 | €3.81 | €3.87 | 794,718 |
| 2026-04-02 | €3.73 | €3.83 | €3.73 | €3.83 | 623,638 |
| 2026-04-01 | €3.78 | €3.78 | €3.74 | €3.76 | 461,435 |
| 2026-03-31 | €3.75 | €3.78 | €3.73 | €3.73 | 569,930 |
| 2026-03-30 | €3.68 | €3.76 | €3.68 | €3.75 | 652,446 |
| 2026-03-27 | €3.67 | €3.76 | €3.67 | €3.68 | 614,784 |
| 2026-03-26 | €3.70 | €3.72 | €3.64 | €3.66 | 843,877 |
| 2026-03-25 | €3.77 | €3.79 | €3.73 | €3.74 | 351,491 |
| 2026-03-24 | €3.72 | €3.76 | €3.68 | €3.76 | 452,650 |
| 2026-03-23 | €3.70 | €3.78 | €3.67 | €3.70 | 1,080,411 |
| 2026-03-20 | €3.88 | €3.90 | €3.77 | €3.77 | 1,226,666 |
| 2026-03-19 | €3.89 | €3.89 | €3.84 | €3.87 | 456,009 |
| 2026-03-18 | €3.89 | €3.89 | €3.83 | €3.89 | 461,974 |
| 2026-03-17 | €3.87 | €3.91 | €3.86 | €3.87 | 534,939 |
| 2026-03-16 | €3.85 | €3.88 | €3.84 | €3.86 | 257,172 |
| 2026-03-13 | €3.84 | €3.89 | €3.80 | €3.85 | 506,305 |
| 2026-03-12 | €3.84 | €3.85 | €3.74 | €3.84 | 740,180 |
| 2026-03-11 | €3.85 | €3.88 | €3.83 | €3.85 | 627,717 |
| 2026-03-10 | €3.80 | €3.88 | €3.80 | €3.85 | 557,514 |
| 2026-03-09 | €3.80 | €3.80 | €3.73 | €3.77 | 397,060 |
| 2026-03-06 | €3.69 | €3.84 | €3.66 | €3.83 | 1,278,314 |
| 2026-03-05 | €3.73 | €3.77 | €3.69 | €3.69 | 461,869 |
| 2026-03-04 | €3.68 | €3.72 | €3.68 | €3.70 | 507,786 |
| 2026-03-03 | €3.84 | €3.85 | €3.68 | €3.70 | 837,120 |
| 2026-03-02 | €3.82 | €3.88 | €3.80 | €3.85 | 495,275 |
| 2026-02-27 | €3.82 | €3.87 | €3.82 | €3.85 | 551,991 |
| 2026-02-26 | €3.84 | €3.85 | €3.81 | €3.82 | 332,629 |
| 2026-02-25 | €3.83 | €3.83 | €3.78 | €3.82 | 424,613 |
| 2026-02-24 | €3.84 | €3.90 | €3.82 | €3.82 | 478,616 |
| 2026-02-23 | €3.75 | €3.83 | €3.73 | €3.83 | 565,791 |
| 2026-02-20 | €3.73 | €3.74 | €3.69 | €3.74 | 232,187 |
| 2026-02-19 | €3.75 | €3.75 | €3.68 | €3.73 | 575,070 |
| 2026-02-18 | €3.82 | €3.85 | €3.76 | €3.76 | 533,516 |
| 2026-02-17 | €3.80 | €3.87 | €3.80 | €3.82 | 560,246 |
| 2026-02-16 | €3.72 | €3.80 | €3.70 | €3.80 | 607,779 |
| 2026-02-13 | €3.69 | €3.76 | €3.66 | €3.76 | 1,152,526 |
| 2026-02-12 | €3.65 | €3.69 | €3.58 | €3.69 | 597,417 |
| 2026-02-11 | €3.61 | €3.69 | €3.59 | €3.65 | 936,985 |
| 2026-02-10 | €3.54 | €3.55 | €3.49 | €3.55 | 666,172 |
| 2026-02-09 | €3.50 | €3.54 | €3.48 | €3.54 | 345,544 |
| 2026-02-06 | €3.46 | €3.55 | €3.46 | €3.51 | 548,723 |
| 2026-02-05 | €3.51 | €3.52 | €3.48 | €3.51 | 342,775 |
| 2026-02-04 | €3.49 | €3.56 | €3.48 | €3.54 | 610,562 |
| 2026-02-03 | €3.45 | €3.52 | €3.45 | €3.50 | 669,214 |
| 2026-02-02 | €3.45 | €3.50 | €3.43 | €3.45 | 456,065 |
| 2026-01-30 | €3.38 | €3.46 | €3.38 | €3.44 | 896,651 |
| 2026-01-29 | €3.40 | €3.44 | €3.39 | €3.40 | 375,128 |
| 2026-01-28 | €3.38 | €3.40 | €3.34 | €3.40 | 293,345 |
| 2026-01-27 | €3.33 | €3.38 | €3.31 | €3.38 | 452,209 |
| 2026-01-26 | €3.35 | €3.37 | €3.32 | €3.35 | 390,010 |
| 2026-01-23 | €3.29 | €3.36 | €3.29 | €3.36 | 743,935 |
| 2026-01-22 | €3.28 | €3.31 | €3.26 | €3.29 | 295,158 |
| 2026-01-21 | €3.28 | €3.28 | €3.26 | €3.27 | 369,119 |
| 2026-01-20 | €3.32 | €3.32 | €3.26 | €3.28 | 255,882 |
| 2026-01-19 | €3.30 | €3.32 | €3.28 | €3.32 | 256,771 |
| 2026-01-16 | €3.32 | €3.34 | €3.30 | €3.31 | 249,333 |
| 2026-01-15 | €3.30 | €3.33 | €3.28 | €3.32 | 215,003 |
| 2026-01-14 | €3.27 | €3.30 | €3.26 | €3.30 | 361,445 |
| 2026-01-13 | €3.33 | €3.33 | €3.27 | €3.28 | 405,096 |
| 2026-01-12 | €3.37 | €3.37 | €3.31 | €3.31 | 573,171 |
| 2026-01-09 | €3.36 | €3.37 | €3.33 | €3.37 | 281,772 |
| 2026-01-08 | €3.37 | €3.38 | €3.35 | €3.36 | 315,355 |
| 2026-01-07 | €3.33 | €3.40 | €3.33 | €3.38 | 594,899 |
| 2026-01-06 | €3.26 | €3.34 | €3.26 | €3.32 | 635,544 |
| 2026-01-05 | €3.27 | €3.29 | €3.21 | €3.27 | 471,063 |
| 2026-01-02 | €3.21 | €3.27 | €3.21 | €3.25 | 549,490 |
| 2025-12-31 | €3.23 | €3.23 | €3.20 | €3.21 | 313,016 |
| 2025-12-30 | €3.20 | €3.23 | €3.18 | €3.23 | 627,122 |
| 2025-12-29 | €3.18 | €3.20 | €3.16 | €3.20 | 750,879 |
| 2025-12-24 | €3.18 | €3.20 | €3.17 | €3.18 | 140,732 |
| 2025-12-23 | €3.17 | €3.19 | €3.17 | €3.19 | 665,009 |
| 2025-12-22 | €3.19 | €3.21 | €3.15 | €3.18 | 597,456 |
| 2025-12-19 | €3.25 | €3.27 | €3.15 | €3.21 | 1,612,903 |
| 2025-12-18 | €3.30 | €3.33 | €3.29 | €3.31 | 846,509 |
| 2025-12-17 | €3.26 | €3.32 | €3.26 | €3.30 | 925,031 |
| 2025-12-16 | €3.27 | €3.31 | €3.26 | €3.26 | 932,022 |
| 2025-12-15 | €3.23 | €3.28 | €3.23 | €3.26 | 655,955 |
| 2025-12-12 | €3.24 | €3.24 | €3.20 | €3.22 | 390,036 |
| 2025-12-11 | €3.29 | €3.29 | €3.21 | €3.22 | 1,070,812 |
| 2025-12-10 | €3.27 | €3.29 | €3.26 | €3.29 | 567,109 |
| 2025-12-09 | €3.28 | €3.29 | €3.26 | €3.28 | 629,011 |
| 2025-12-08 | €3.25 | €3.32 | €3.23 | €3.28 | 599,054 |
| 2025-12-05 | €3.28 | €3.28 | €3.23 | €3.24 | 839,123 |
| 2025-12-04 | €3.30 | €3.30 | €3.25 | €3.28 | 518,854 |
| 2025-12-03 | €3.29 | €3.30 | €3.27 | €3.29 | 907,623 |
| 2025-12-02 | €3.31 | €3.33 | €3.30 | €3.30 | 592,292 |
| 2025-12-01 | €3.31 | €3.33 | €3.30 | €3.31 | 366,153 |
| 2025-11-28 | €3.30 | €3.33 | €3.30 | €3.32 | 463,586 |
| 2025-11-27 | €3.30 | €3.31 | €3.29 | €3.30 | 294,343 |
| 2025-11-26 | €3.30 | €3.32 | €3.28 | €3.31 | 455,917 |
| 2025-11-25 | €3.29 | €3.30 | €3.28 | €3.28 | 316,578 |
| 2025-11-24 | €3.31 | €3.32 | €3.29 | €3.31 | 549,828 |
| 2025-11-21 | €3.35 | €3.35 | €3.28 | €3.31 | 486,804 |
| 2025-11-20 | €3.31 | €3.34 | €3.31 | €3.34 | 536,104 |
| 2025-11-19 | €3.34 | €3.34 | €3.30 | €3.31 | 512,088 |
| 2025-11-18 | €3.36 | €3.37 | €3.33 | €3.35 | 302,427 |
| 2025-11-17 | €3.34 | €3.37 | €3.33 | €3.36 | 581,492 |
| 2025-11-14 | €3.40 | €3.40 | €3.28 | €3.32 | 1,215,507 |
| 2025-11-13 | €3.35 | €3.40 | €3.35 | €3.38 | 704,938 |
| 2025-11-12 | €3.35 | €3.41 | €3.35 | €3.37 | 490,566 |
| 2025-11-11 | €3.40 | €3.44 | €3.37 | €3.37 | 733,146 |
| 2025-11-10 | €3.34 | €3.42 | €3.34 | €3.41 | 717,768 |
| 2025-11-07 | €3.36 | €3.40 | €3.33 | €3.35 | 477,546 |
| 2025-11-06 | €3.35 | €3.36 | €3.33 | €3.36 | 781,382 |
| 2025-11-05 | €3.33 | €3.37 | €3.33 | €3.35 | 752,835 |
| 2025-11-04 | €3.29 | €3.32 | €3.27 | €3.32 | 494,592 |
| 2025-11-03 | €3.28 | €3.31 | €3.27 | €3.29 | 380,529 |
| 2025-10-31 | €3.31 | €3.31 | €3.27 | €3.27 | 530,510 |
| 2025-10-30 | €3.26 | €3.31 | €3.24 | €3.31 | 886,266 |
| 2025-10-29 | €3.18 | €3.28 | €3.18 | €3.25 | 966,312 |
| 2025-10-28 | €3.17 | €3.20 | €3.12 | €3.16 | 1,262,928 |
| 2025-10-27 | €3.12 | €3.14 | €3.11 | €3.14 | 270,584 |
| 2025-10-24 | €3.12 | €3.13 | €3.09 | €3.12 | 314,651 |
| 2025-10-23 | €3.12 | €3.14 | €3.10 | €3.13 | 342,887 |
| 2025-10-22 | €3.10 | €3.15 | €3.09 | €3.11 | 705,273 |
| 2025-10-21 | €3.11 | €3.12 | €3.09 | €3.10 | 376,861 |
| 2025-10-20 | €3.08 | €3.13 | €3.08 | €3.11 | 263,522 |
| 2025-10-17 | €3.09 | €3.11 | €3.07 | €3.11 | 294,136 |
| 2025-10-16 | €3.08 | €3.09 | €3.06 | €3.09 | 347,325 |
| 2025-10-15 | €3.11 | €3.11 | €3.07 | €3.09 | 336,239 |
| 2025-10-14 | €3.10 | €3.13 | €3.10 | €3.10 | 353,426 |
| 2025-10-13 | €3.13 | €3.13 | €3.10 | €3.11 | 331,713 |
| 2025-10-10 | €3.06 | €3.16 | €3.06 | €3.13 | 810,904 |
| 2025-10-09 | €3.05 | €3.08 | €3.05 | €3.07 | 463,927 |