The Navigator Company, S.A. (NVG) Price History
Daily open, high, low, close and volume for The Navigator Company, S.A. (NVG) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €3.09 | €3.09 | €3.05 | €3.06 | 146,288 |
| 2026-10-20 | €3.06 | €3.08 | €3.06 | €3.06 | 259,105 |
| 2026-10-19 | €3.06 | €3.09 | €3.05 | €3.07 | 502,600 |
| 2026-10-16 | €3.05 | €3.08 | €3.04 | €3.08 | 502,622 |
| 2026-10-15 | €3.10 | €3.11 | €3.05 | €3.06 | 1,241,561 |
| 2026-10-14 | €3.08 | €3.13 | €3.07 | €3.10 | 592,172 |
| 2026-10-13 | €3.05 | €3.09 | €3.05 | €3.07 | 366,865 |
| 2026-10-12 | €3.07 | €3.07 | €3.02 | €3.05 | 541,899 |
| 2026-10-09 | €3.14 | €3.14 | €3.05 | €3.06 | 422,569 |
| 2026-10-08 | €3.09 | €3.13 | €3.05 | €3.08 | 902,028 |
| 2026-10-07 | €3.09 | €3.10 | €3.06 | €3.06 | 533,880 |
| 2026-10-06 | €3.10 | €3.12 | €3.08 | €3.09 | 647,603 |
| 2026-10-05 | €3.16 | €3.17 | €3.07 | €3.08 | 1,151,181 |
| 2026-10-02 | €3.19 | €3.20 | €3.16 | €3.17 | 648,686 |
| 2026-10-01 | €3.21 | €3.22 | €3.18 | €3.19 | 616,057 |
| 2026-09-30 | €3.22 | €3.25 | €3.21 | €3.21 | 1,263,188 |
| 2026-09-29 | €3.24 | €3.25 | €3.22 | €3.22 | 573,739 |
| 2026-09-28 | €3.25 | €3.27 | €3.25 | €3.25 | 1,107,983 |
| 2026-09-25 | €3.26 | €3.28 | €3.25 | €3.25 | 520,890 |
| 2026-09-24 | €3.26 | €3.28 | €3.25 | €3.25 | 496,726 |
| 2026-09-23 | €3.26 | €3.29 | €3.25 | €3.27 | 612,932 |
| 2026-09-22 | €3.26 | €3.28 | €3.26 | €3.26 | 675,274 |
| 2026-09-21 | €3.25 | €3.28 | €3.24 | €3.26 | 609,552 |
| 2026-09-18 | €3.26 | €3.27 | €3.25 | €3.25 | 542,817 |
| 2026-09-17 | €3.24 | €3.28 | €3.24 | €3.27 | 1,285,875 |
| 2026-09-16 | €3.23 | €3.25 | €3.21 | €3.23 | 527,453 |
| 2026-09-15 | €3.21 | €3.24 | €3.20 | €3.24 | 312,586 |
| 2026-09-14 | €3.24 | €3.25 | €3.20 | €3.22 | 897,587 |
| 2026-09-11 | €3.26 | €3.26 | €3.24 | €3.24 | 580,463 |
| 2026-09-10 | €3.24 | €3.26 | €3.24 | €3.24 | 369,827 |
| 2026-09-09 | €3.22 | €3.26 | €3.22 | €3.25 | 751,240 |
| 2026-09-08 | €3.23 | €3.26 | €3.22 | €3.23 | 537,729 |
| 2026-09-07 | €3.25 | €3.25 | €3.22 | €3.22 | 590,905 |
| 2026-09-04 | €3.24 | €3.26 | €3.24 | €3.25 | 376,270 |
| 2026-09-03 | €3.27 | €3.27 | €3.24 | €3.24 | 523,968 |
| 2026-09-02 | €3.25 | €3.28 | €3.24 | €3.27 | 648,869 |
| 2026-09-01 | €3.27 | €3.29 | €3.25 | €3.26 | 567,443 |
| 2026-08-31 | €3.26 | €3.28 | €3.25 | €3.25 | 589,282 |
| 2026-08-28 | €3.27 | €3.30 | €3.27 | €3.27 | 742,753 |
| 2026-08-27 | €3.26 | €3.27 | €3.24 | €3.27 | 551,076 |
| 2026-08-26 | €3.30 | €3.30 | €3.26 | €3.26 | 270,014 |
| 2026-08-25 | €3.28 | €3.30 | €3.27 | €3.27 | 455,554 |
| 2026-08-24 | €3.27 | €3.31 | €3.25 | €3.30 | 1,103,151 |
| 2026-08-21 | €3.25 | €3.28 | €3.24 | €3.28 | 938,535 |
| 2026-08-20 | €3.22 | €3.25 | €3.20 | €3.24 | 756,311 |
| 2026-08-19 | €3.20 | €3.23 | €3.20 | €3.21 | 351,836 |
| 2026-08-18 | €3.21 | €3.23 | €3.19 | €3.21 | 625,155 |
| 2026-08-17 | €3.22 | €3.24 | €3.21 | €3.21 | 894,047 |
| 2026-08-14 | €3.24 | €3.25 | €3.22 | €3.23 | 296,722 |
| 2026-08-13 | €3.25 | €3.26 | €3.23 | €3.23 | 234,498 |
| 2026-08-12 | €3.25 | €3.26 | €3.24 | €3.25 | 298,661 |
| 2026-08-11 | €3.26 | €3.27 | €3.24 | €3.24 | 316,058 |
| 2026-08-10 | €3.26 | €3.28 | €3.25 | €3.26 | 349,370 |
| 2026-08-07 | €3.25 | €3.28 | €3.25 | €3.27 | 343,777 |
| 2026-08-06 | €3.29 | €3.31 | €3.26 | €3.26 | 817,709 |
| 2026-08-05 | €3.29 | €3.29 | €3.25 | €3.25 | 788,488 |
| 2026-08-04 | €3.26 | €3.31 | €3.25 | €3.27 | 921,489 |
| 2026-08-03 | €3.26 | €3.30 | €3.26 | €3.26 | 480,147 |
| 2026-07-31 | €3.25 | €3.27 | €3.23 | €3.26 | 500,561 |
| 2026-07-30 | €3.24 | €3.28 | €3.24 | €3.24 | 814,035 |
| 2026-07-29 | €3.28 | €3.28 | €3.22 | €3.24 | 687,488 |
| 2026-07-28 | €3.18 | €3.29 | €3.18 | €3.26 | 1,932,912 |
| 2026-07-27 | €3.14 | €3.20 | €3.14 | €3.17 | 1,267,775 |
| 2026-07-24 | €3.13 | €3.19 | €3.11 | €3.13 | 1,982,324 |
| 2026-07-23 | €3.22 | €3.22 | €3.13 | €3.13 | 2,258,148 |
| 2026-07-22 | €3.19 | €3.26 | €3.19 | €3.21 | 1,010,287 |
| 2026-07-21 | €3.18 | €3.18 | €3.15 | €3.18 | 567,040 |
| 2026-07-20 | €3.18 | €3.19 | €3.14 | €3.16 | 630,023 |
| 2026-07-17 | €3.15 | €3.21 | €3.15 | €3.19 | 1,379,385 |
| 2026-07-16 | €3.13 | €3.15 | €3.11 | €3.14 | 510,361 |
| 2026-07-15 | €3.12 | €3.15 | €3.10 | €3.12 | 827,503 |
| 2026-07-14 | €3.15 | €3.15 | €3.11 | €3.12 | 1,251,082 |
| 2026-07-13 | €3.27 | €3.27 | €3.12 | €3.15 | 2,558,744 |
| 2026-07-10 | €3.30 | €3.33 | €3.26 | €3.27 | 547,112 |
| 2026-07-09 | €3.30 | €3.31 | €3.27 | €3.30 | 638,971 |
| 2026-07-08 | €3.30 | €3.34 | €3.28 | €3.28 | 818,871 |
| 2026-07-07 | €3.25 | €3.34 | €3.25 | €3.31 | 1,108,576 |
| 2026-07-06 | €3.31 | €3.32 | €3.24 | €3.24 | 568,135 |
| 2026-07-03 | €3.26 | €3.31 | €3.25 | €3.31 | 846,954 |
| 2026-07-02 | €3.21 | €3.26 | €3.19 | €3.25 | 799,205 |
| 2026-07-01 | €3.24 | €3.24 | €3.18 | €3.20 | 1,246,800 |
| 2026-06-30 | €3.27 | €3.27 | €3.21 | €3.23 | 1,913,538 |
| 2026-06-29 | €3.31 | €3.31 | €3.25 | €3.26 | 2,114,673 |
| 2026-06-26 | €3.42 | €3.44 | €3.41 | €3.42 | 1,082,816 |
| 2026-06-25 | €3.42 | €3.45 | €3.41 | €3.42 | 1,201,512 |
| 2026-06-24 | €3.41 | €3.44 | €3.39 | €3.40 | 621,763 |
| 2026-06-23 | €3.44 | €3.44 | €3.40 | €3.42 | 1,209,969 |
| 2026-06-22 | €3.48 | €3.48 | €3.42 | €3.45 | 1,023,675 |
| 2026-06-19 | €3.45 | €3.49 | €3.45 | €3.48 | 489,682 |
| 2026-06-18 | €3.50 | €3.50 | €3.40 | €3.48 | 960,274 |
| 2026-06-17 | €3.52 | €3.52 | €3.44 | €3.49 | 1,656,059 |
| 2026-06-16 | €3.54 | €3.55 | €3.51 | €3.52 | 591,219 |
| 2026-06-15 | €3.58 | €3.59 | €3.52 | €3.53 | 1,317,170 |
| 2026-06-12 | €3.53 | €3.56 | €3.51 | €3.55 | 1,164,015 |
| 2026-06-11 | €3.49 | €3.53 | €3.49 | €3.50 | 1,112,473 |
| 2026-06-10 | €3.47 | €3.53 | €3.47 | €3.50 | 1,399,515 |
| 2026-06-09 | €3.42 | €3.52 | €3.41 | €3.47 | 1,650,337 |
| 2026-06-08 | €3.36 | €3.43 | €3.36 | €3.43 | 661,760 |
| 2026-06-05 | €3.38 | €3.42 | €3.38 | €3.39 | 463,028 |
| 2026-06-04 | €3.40 | €3.42 | €3.37 | €3.38 | 283,230 |
| 2026-06-03 | €3.36 | €3.41 | €3.36 | €3.39 | 339,343 |
| 2026-06-02 | €3.39 | €3.39 | €3.34 | €3.38 | 727,941 |
| 2026-06-01 | €3.41 | €3.43 | €3.37 | €3.38 | 470,914 |
| 2026-05-29 | €3.44 | €3.45 | €3.40 | €3.40 | 483,841 |
| 2026-05-28 | €3.43 | €3.45 | €3.42 | €3.42 | 660,146 |
| 2026-05-27 | €3.40 | €3.46 | €3.40 | €3.43 | 977,231 |
| 2026-05-26 | €3.40 | €3.41 | €3.37 | €3.39 | 429,492 |
| 2026-05-25 | €3.41 | €3.44 | €3.40 | €3.40 | 475,803 |
| 2026-05-22 | €3.40 | €3.45 | €3.39 | €3.39 | 850,814 |
| 2026-05-21 | €3.39 | €3.43 | €3.39 | €3.40 | 441,209 |
| 2026-05-20 | €3.40 | €3.42 | €3.37 | €3.39 | 388,204 |
| 2026-05-19 | €3.42 | €3.44 | €3.39 | €3.40 | 569,276 |
| 2026-05-18 | €3.35 | €3.40 | €3.32 | €3.38 | 604,846 |
| 2026-05-15 | €3.42 | €3.45 | €3.35 | €3.35 | 671,509 |
| 2026-05-14 | €3.34 | €3.42 | €3.34 | €3.42 | 1,351,261 |
| 2026-05-13 | €3.33 | €3.33 | €3.29 | €3.32 | 435,482 |
| 2026-05-12 | €3.33 | €3.36 | €3.31 | €3.32 | 639,416 |
| 2026-05-11 | €3.27 | €3.37 | €3.26 | €3.33 | 779,733 |
| 2026-05-08 | €3.22 | €3.29 | €3.12 | €3.27 | 2,088,334 |
| 2026-05-07 | €3.40 | €3.41 | €3.30 | €3.30 | 1,833,091 |
| 2026-05-06 | €3.38 | €3.39 | €3.36 | €3.37 | 570,545 |
| 2026-05-05 | €3.34 | €3.39 | €3.33 | €3.36 | 746,268 |
| 2026-05-04 | €3.35 | €3.38 | €3.32 | €3.32 | 804,380 |
| 2026-04-30 | €3.30 | €3.36 | €3.29 | €3.35 | 586,613 |
| 2026-04-29 | €3.31 | €3.33 | €3.31 | €3.32 | 283,213 |
| 2026-04-28 | €3.28 | €3.33 | €3.27 | €3.31 | 429,612 |
| 2026-04-27 | €3.32 | €3.32 | €3.28 | €3.29 | 319,422 |
| 2026-04-24 | €3.35 | €3.37 | €3.29 | €3.30 | 634,651 |
| 2026-04-23 | €3.35 | €3.40 | €3.35 | €3.37 | 412,054 |
| 2026-04-22 | €3.37 | €3.39 | €3.35 | €3.37 | 333,928 |
| 2026-04-21 | €3.36 | €3.39 | €3.36 | €3.38 | 344,967 |
| 2026-04-20 | €3.38 | €3.38 | €3.36 | €3.38 | 334,072 |
| 2026-04-17 | €3.36 | €3.39 | €3.34 | €3.38 | 472,315 |
| 2026-04-16 | €3.37 | €3.38 | €3.34 | €3.34 | 193,822 |
| 2026-04-15 | €3.38 | €3.40 | €3.35 | €3.36 | 537,644 |
| 2026-04-14 | €3.37 | €3.40 | €3.35 | €3.37 | 655,289 |
| 2026-04-13 | €3.38 | €3.40 | €3.34 | €3.36 | 587,404 |
| 2026-04-10 | €3.42 | €3.44 | €3.40 | €3.40 | 703,254 |
| 2026-04-09 | €3.46 | €3.47 | €3.41 | €3.43 | 865,184 |
| 2026-04-08 | €3.50 | €3.53 | €3.40 | €3.46 | 1,417,255 |
| 2026-04-07 | €3.41 | €3.46 | €3.37 | €3.37 | 1,225,740 |
| 2026-04-02 | €3.38 | €3.41 | €3.37 | €3.37 | 539,614 |
| 2026-04-01 | €3.42 | €3.42 | €3.37 | €3.41 | 885,715 |
| 2026-03-31 | €3.37 | €3.42 | €3.36 | €3.36 | 2,694,068 |
| 2026-03-30 | €3.30 | €3.39 | €3.30 | €3.35 | 1,378,706 |
| 2026-03-27 | €3.29 | €3.33 | €3.28 | €3.30 | 497,001 |
| 2026-03-26 | €3.27 | €3.31 | €3.26 | €3.30 | 628,818 |
| 2026-03-25 | €3.20 | €3.30 | €3.20 | €3.27 | 909,483 |
| 2026-03-24 | €3.19 | €3.20 | €3.16 | €3.18 | 337,518 |
| 2026-03-23 | €3.14 | €3.22 | €3.08 | €3.17 | 1,189,889 |
| 2026-03-20 | €3.23 | €3.23 | €3.15 | €3.16 | 1,249,185 |
| 2026-03-19 | €3.25 | €3.26 | €3.22 | €3.22 | 1,002,065 |
| 2026-03-18 | €3.28 | €3.32 | €3.26 | €3.26 | 573,389 |
| 2026-03-17 | €3.28 | €3.29 | €3.26 | €3.28 | 581,122 |
| 2026-03-16 | €3.31 | €3.34 | €3.27 | €3.27 | 830,816 |
| 2026-03-13 | €3.36 | €3.36 | €3.29 | €3.32 | 933,397 |
| 2026-03-12 | €3.32 | €3.37 | €3.32 | €3.35 | 981,921 |
| 2026-03-11 | €3.32 | €3.33 | €3.29 | €3.33 | 662,651 |
| 2026-03-10 | €3.30 | €3.33 | €3.28 | €3.32 | 963,909 |
| 2026-03-09 | €3.27 | €3.31 | €3.23 | €3.25 | 892,329 |
| 2026-03-06 | €3.33 | €3.33 | €3.27 | €3.31 | 810,833 |
| 2026-03-05 | €3.29 | €3.34 | €3.25 | €3.32 | 1,040,173 |
| 2026-03-04 | €3.32 | €3.34 | €3.27 | €3.29 | 986,898 |
| 2026-03-03 | €3.33 | €3.34 | €3.29 | €3.32 | 2,220,596 |
| 2026-03-02 | €3.35 | €3.37 | €3.31 | €3.33 | 1,549,690 |
| 2026-02-27 | €3.45 | €3.46 | €3.42 | €3.44 | 1,385,801 |
| 2026-02-26 | €3.40 | €3.46 | €3.39 | €3.45 | 1,371,937 |
| 2026-02-25 | €3.41 | €3.43 | €3.39 | €3.41 | 702,238 |
| 2026-02-24 | €3.39 | €3.44 | €3.39 | €3.41 | 1,087,272 |
| 2026-02-23 | €3.35 | €3.39 | €3.32 | €3.39 | 1,297,627 |
| 2026-02-20 | €3.29 | €3.35 | €3.18 | €3.35 | 3,753,544 |
| 2026-02-19 | €3.40 | €3.42 | €3.36 | €3.38 | 1,397,196 |
| 2026-02-18 | €3.38 | €3.38 | €3.34 | €3.38 | 1,476,754 |
| 2026-02-17 | €3.38 | €3.42 | €3.35 | €3.38 | 917,612 |
| 2026-02-16 | €3.41 | €3.41 | €3.37 | €3.37 | 745,110 |
| 2026-02-13 | €3.40 | €3.41 | €3.36 | €3.39 | 1,059,431 |
| 2026-02-12 | €3.42 | €3.42 | €3.37 | €3.40 | 2,145,174 |
| 2026-02-11 | €3.36 | €3.43 | €3.36 | €3.43 | 2,038,636 |
| 2026-02-10 | €3.34 | €3.36 | €3.31 | €3.34 | 1,126,653 |
| 2026-02-09 | €3.28 | €3.33 | €3.26 | €3.33 | 1,831,607 |
| 2026-02-06 | €3.24 | €3.25 | €3.22 | €3.25 | 842,713 |
| 2026-02-05 | €3.28 | €3.29 | €3.23 | €3.26 | 938,503 |
| 2026-02-04 | €3.24 | €3.29 | €3.22 | €3.28 | 1,472,239 |
| 2026-02-03 | €3.20 | €3.24 | €3.20 | €3.23 | 631,623 |
| 2026-02-02 | €3.19 | €3.21 | €3.17 | €3.20 | 700,160 |
| 2026-01-30 | €3.20 | €3.21 | €3.19 | €3.19 | 834,951 |
| 2026-01-29 | €3.23 | €3.24 | €3.21 | €3.21 | 723,897 |
| 2026-01-28 | €3.22 | €3.24 | €3.21 | €3.23 | 436,878 |
| 2026-01-27 | €3.24 | €3.24 | €3.21 | €3.22 | 686,736 |
| 2026-01-26 | €3.21 | €3.26 | €3.21 | €3.24 | 938,856 |
| 2026-01-23 | €3.24 | €3.26 | €3.20 | €3.21 | 803,707 |
| 2026-01-22 | €3.21 | €3.27 | €3.21 | €3.25 | 1,242,758 |
| 2026-01-21 | €3.17 | €3.17 | €3.12 | €3.17 | 937,324 |
| 2026-01-20 | €3.25 | €3.25 | €3.17 | €3.17 | 1,055,779 |
| 2026-01-19 | €3.26 | €3.26 | €3.23 | €3.24 | 912,996 |
| 2026-01-16 | €3.30 | €3.30 | €3.26 | €3.27 | 573,589 |
| 2026-01-15 | €3.31 | €3.31 | €3.26 | €3.29 | 862,608 |
| 2026-01-14 | €3.31 | €3.34 | €3.26 | €3.31 | 839,363 |
| 2026-01-13 | €3.27 | €3.31 | €3.26 | €3.31 | 1,429,071 |
| 2026-01-12 | €3.28 | €3.28 | €3.24 | €3.27 | 751,895 |
| 2026-01-09 | €3.24 | €3.27 | €3.21 | €3.26 | 1,147,050 |
| 2026-01-08 | €3.23 | €3.24 | €3.17 | €3.24 | 1,639,744 |
| 2026-01-07 | €3.28 | €3.30 | €3.22 | €3.23 | 1,542,303 |
| 2026-01-06 | €3.25 | €3.28 | €3.24 | €3.27 | 1,483,829 |
| 2026-01-05 | €3.22 | €3.25 | €3.18 | €3.25 | 1,358,943 |
| 2026-01-02 | €3.15 | €3.21 | €3.15 | €3.21 | 1,835,126 |
| 2025-12-31 | €3.14 | €3.14 | €3.12 | €3.14 | 485,513 |
| 2025-12-30 | €3.16 | €3.17 | €3.14 | €3.14 | 1,216,215 |
| 2025-12-29 | €3.09 | €3.15 | €3.09 | €3.15 | 2,455,045 |
| 2025-12-24 | €3.06 | €3.09 | €3.06 | €3.09 | 623,798 |
| 2025-12-23 | €3.08 | €3.08 | €3.06 | €3.06 | 522,020 |
| 2025-12-22 | €3.10 | €3.10 | €3.05 | €3.07 | 1,040,093 |
| 2025-12-19 | €3.04 | €3.12 | €3.03 | €3.09 | 2,533,374 |
| 2025-12-18 | €3.03 | €3.04 | €3.00 | €3.04 | 821,346 |
| 2025-12-17 | €3.03 | €3.03 | €3.01 | €3.03 | 585,541 |
| 2025-12-16 | €3.04 | €3.06 | €3.02 | €3.03 | 1,070,880 |
| 2025-12-15 | €3.06 | €3.06 | €3.04 | €3.04 | 571,514 |
| 2025-12-12 | €3.03 | €3.05 | €3.03 | €3.04 | 580,481 |
| 2025-12-11 | €3.03 | €3.04 | €3.01 | €3.02 | 892,741 |
| 2025-12-10 | €3.03 | €3.03 | €2.99 | €3.01 | 613,593 |
| 2025-12-09 | €3.06 | €3.07 | €3.03 | €3.04 | 739,402 |
| 2025-12-08 | €3.09 | €3.09 | €3.04 | €3.05 | 754,240 |
| 2025-12-05 | €3.09 | €3.09 | €3.04 | €3.08 | 982,352 |
| 2025-12-04 | €3.04 | €3.10 | €3.04 | €3.09 | 1,552,844 |
| 2025-12-03 | €3.03 | €3.05 | €3.02 | €3.04 | 650,701 |
| 2025-12-02 | €3.04 | €3.05 | €3.02 | €3.02 | 670,423 |
| 2025-12-01 | €3.05 | €3.05 | €3.02 | €3.02 | 645,567 |
| 2025-11-28 | €3.06 | €3.07 | €3.02 | €3.04 | 678,783 |
| 2025-11-27 | €3.07 | €3.09 | €3.04 | €3.05 | 746,036 |
| 2025-11-26 | €2.99 | €3.07 | €2.99 | €3.07 | 1,538,773 |
| 2025-11-25 | €2.92 | €2.99 | €2.90 | €2.99 | 1,140,242 |
| 2025-11-24 | €2.94 | €2.94 | €2.89 | €2.92 | 1,257,175 |
| 2025-11-21 | €2.92 | €2.93 | €2.89 | €2.93 | 1,488,093 |
| 2025-11-20 | €2.99 | €2.99 | €2.92 | €2.93 | 1,605,715 |
| 2025-11-19 | €2.98 | €2.99 | €2.97 | €2.98 | 704,511 |
| 2025-11-18 | €3.00 | €3.00 | €2.96 | €2.97 | 1,052,046 |
| 2025-11-17 | €3.03 | €3.05 | €3.00 | €3.00 | 864,859 |
| 2025-11-14 | €3.07 | €3.07 | €3.01 | €3.03 | 1,050,634 |
| 2025-11-13 | €3.06 | €3.08 | €3.05 | €3.06 | 1,259,143 |
| 2025-11-12 | €3.07 | €3.07 | €3.03 | €3.06 | 417,740 |
| 2025-11-11 | €3.05 | €3.05 | €3.02 | €3.05 | 560,243 |
| 2025-11-10 | €3.04 | €3.07 | €3.04 | €3.04 | 1,081,285 |
| 2025-11-07 | €3.06 | €3.06 | €3.00 | €3.03 | 895,118 |
| 2025-11-06 | €3.04 | €3.06 | €3.03 | €3.05 | 719,140 |
| 2025-11-05 | €3.01 | €3.04 | €3.01 | €3.04 | 1,206,886 |
| 2025-11-04 | €3.00 | €3.01 | €2.98 | €3.01 | 1,466,065 |
| 2025-11-03 | €3.01 | €3.02 | €3.00 | €3.02 | 509,957 |
| 2025-10-31 | €3.01 | €3.02 | €3.00 | €3.00 | 987,120 |
| 2025-10-30 | €3.02 | €3.03 | €3.00 | €3.00 | 1,385,772 |
| 2025-10-29 | €3.02 | €3.05 | €3.00 | €3.03 | 1,247,295 |
| 2025-10-28 | €2.98 | €3.02 | €2.96 | €3.02 | 2,630,563 |
| 2025-10-27 | €3.07 | €3.08 | €2.99 | €2.99 | 4,121,774 |
| 2025-10-24 | €3.07 | €3.08 | €3.04 | €3.07 | 1,942,600 |
| 2025-10-23 | €3.07 | €3.14 | €3.06 | €3.08 | 1,740,934 |
| 2025-10-22 | €3.08 | €3.12 | €3.08 | €3.11 | 945,565 |
| 2025-10-21 | €3.11 | €3.11 | €3.07 | €3.07 | 1,301,171 |
| 2025-10-20 | €3.09 | €3.12 | €3.08 | €3.11 | 783,007 |
| 2025-10-17 | €3.08 | €3.10 | €3.06 | €3.09 | 1,008,473 |
| 2025-10-16 | €3.11 | €3.11 | €3.07 | €3.09 | 1,637,931 |
| 2025-10-15 | €3.11 | €3.12 | €3.10 | €3.11 | 996,336 |
| 2025-10-14 | €3.11 | €3.14 | €3.09 | €3.09 | 1,235,092 |
| 2025-10-13 | €3.12 | €3.14 | €3.11 | €3.12 | 756,311 |
| 2025-10-10 | €3.17 | €3.19 | €3.12 | €3.12 | 1,423,501 |
| 2025-10-09 | €3.15 | €3.21 | €3.15 | €3.16 | 1,804,180 |