Jerónimo Martins, SGPS, S.A. (JMT) Price History
Daily open, high, low, close and volume for Jerónimo Martins, SGPS, S.A. (JMT) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €18.70 | €18.47 | €18.27 | €18.39 | 90,976 |
| 2026-10-20 | €18.70 | €18.74 | €18.30 | €18.41 | 1,200,879 |
| 2026-10-19 | €18.09 | €18.65 | €18.09 | €18.65 | 1,749,356 |
| 2026-10-16 | €17.89 | €18.18 | €17.74 | €18.18 | 1,269,567 |
| 2026-10-15 | €17.54 | €17.88 | €17.53 | €17.83 | 1,561,620 |
| 2026-10-14 | €17.27 | €17.47 | €17.27 | €17.38 | 731,692 |
| 2026-10-13 | €17.16 | €17.40 | €17.16 | €17.40 | 924,490 |
| 2026-10-12 | €17.10 | €17.17 | €17.00 | €17.12 | 862,893 |
| 2026-10-09 | €17.35 | €17.50 | €17.04 | €17.13 | 1,332,218 |
| 2026-10-08 | €16.70 | €17.30 | €16.70 | €17.27 | 1,603,468 |
| 2026-10-07 | €16.91 | €17.00 | €16.84 | €16.86 | 1,073,902 |
| 2026-10-06 | €16.97 | €17.12 | €16.88 | €16.91 | 1,262,699 |
| 2026-10-05 | €17.10 | €17.18 | €16.75 | €16.83 | 1,153,326 |
| 2026-10-02 | €17.55 | €17.60 | €16.93 | €16.94 | 3,022,664 |
| 2026-10-01 | €17.85 | €17.94 | €17.61 | €17.62 | 2,300,745 |
| 2026-09-30 | €18.15 | €18.21 | €17.93 | €17.93 | 1,515,486 |
| 2026-09-29 | €18.06 | €18.15 | €17.88 | €18.00 | 1,505,612 |
| 2026-09-28 | €17.98 | €18.21 | €17.96 | €18.12 | 1,101,964 |
| 2026-09-25 | €17.83 | €17.95 | €17.69 | €17.89 | 1,401,823 |
| 2026-09-24 | €17.97 | €18.24 | €17.85 | €17.85 | 1,342,823 |
| 2026-09-23 | €18.28 | €18.36 | €17.97 | €17.97 | 1,215,389 |
| 2026-09-22 | €18.24 | €18.58 | €18.13 | €18.30 | 2,452,645 |
| 2026-09-21 | €17.82 | €18.03 | €17.63 | €17.89 | 978,341 |
| 2026-09-18 | €18.16 | €18.16 | €17.66 | €17.66 | 4,631,273 |
| 2026-09-17 | €17.94 | €18.16 | €17.84 | €18.06 | 1,315,466 |
| 2026-09-16 | €17.61 | €17.92 | €17.56 | €17.89 | 1,000,331 |
| 2026-09-15 | €17.52 | €17.81 | €17.41 | €17.79 | 910,410 |
| 2026-09-14 | €17.92 | €18.06 | €17.57 | €17.66 | 1,122,047 |
| 2026-09-11 | €17.80 | €17.97 | €17.70 | €17.92 | 914,916 |
| 2026-09-10 | €18.10 | €18.19 | €17.79 | €17.79 | 1,701,988 |
| 2026-09-09 | €18.23 | €18.35 | €18.08 | €18.19 | 1,328,580 |
| 2026-09-08 | €18.10 | €18.54 | €18.10 | €18.42 | 1,298,570 |
| 2026-09-07 | €18.17 | €18.17 | €18.06 | €18.11 | 747,112 |
| 2026-09-04 | €18.07 | €18.34 | €18.00 | €18.23 | 1,194,637 |
| 2026-09-03 | €18.10 | €18.18 | €17.92 | €18.01 | 1,025,057 |
| 2026-09-02 | €18.09 | €18.28 | €18.07 | €18.16 | 1,414,597 |
| 2026-09-01 | €17.96 | €18.24 | €17.95 | €18.11 | 1,313,800 |
| 2026-08-31 | €17.99 | €18.18 | €17.98 | €18.00 | 1,441,388 |
| 2026-08-28 | €18.03 | €18.14 | €17.93 | €17.97 | 1,056,601 |
| 2026-08-27 | €18.14 | €18.14 | €17.98 | €18.00 | 1,263,996 |
| 2026-08-26 | €18.30 | €18.33 | €18.13 | €18.16 | 1,207,444 |
| 2026-08-25 | €18.08 | €18.27 | €17.94 | €18.21 | 1,713,835 |
| 2026-08-24 | €17.65 | €18.08 | €17.57 | €18.08 | 1,464,663 |
| 2026-08-21 | €17.04 | €17.55 | €17.00 | €17.54 | 2,023,497 |
| 2026-08-20 | €17.22 | €17.22 | €16.77 | €16.99 | 1,522,917 |
| 2026-08-19 | €17.20 | €17.26 | €17.07 | €17.18 | 972,443 |
| 2026-08-18 | €16.98 | €17.20 | €16.94 | €17.08 | 1,529,543 |
| 2026-08-17 | €17.17 | €17.23 | €16.94 | €16.94 | 1,244,546 |
| 2026-08-14 | €17.25 | €17.30 | €17.14 | €17.21 | 1,030,656 |
| 2026-08-13 | €17.29 | €17.42 | €17.20 | €17.20 | 1,343,939 |
| 2026-08-12 | €17.16 | €17.21 | €17.03 | €17.21 | 1,195,260 |
| 2026-08-11 | €17.30 | €17.37 | €17.12 | €17.12 | 1,196,380 |
| 2026-08-10 | €17.45 | €17.56 | €17.26 | €17.32 | 781,449 |
| 2026-08-07 | €17.41 | €17.62 | €17.36 | €17.49 | 952,344 |
| 2026-08-06 | €17.44 | €17.52 | €17.26 | €17.34 | 1,337,790 |
| 2026-08-05 | €17.46 | €17.50 | €17.34 | €17.35 | 1,015,109 |
| 2026-08-04 | €17.60 | €17.61 | €17.36 | €17.44 | 1,035,177 |
| 2026-08-03 | €17.36 | €17.92 | €17.31 | €17.62 | 1,581,085 |
| 2026-07-31 | €17.66 | €17.67 | €17.18 | €17.36 | 1,719,162 |
| 2026-07-30 | €17.90 | €18.60 | €17.57 | €17.57 | 2,822,095 |
| 2026-07-29 | €17.47 | €17.49 | €17.21 | €17.49 | 1,265,165 |
| 2026-07-28 | €17.07 | €17.45 | €17.04 | €17.35 | 1,740,855 |
| 2026-07-27 | €16.92 | €16.94 | €16.72 | €16.91 | 787,342 |
| 2026-07-24 | €16.80 | €16.98 | €16.73 | €16.81 | 1,224,878 |
| 2026-07-23 | €17.07 | €17.12 | €16.79 | €16.81 | 1,579,275 |
| 2026-07-22 | €16.60 | €17.21 | €16.52 | €17.06 | 2,325,378 |
| 2026-07-21 | €16.64 | €16.69 | €16.48 | €16.48 | 1,268,443 |
| 2026-07-20 | €16.71 | €16.84 | €16.62 | €16.67 | 736,197 |
| 2026-07-17 | €16.54 | €16.89 | €16.52 | €16.84 | 1,722,658 |
| 2026-07-16 | €16.22 | €16.57 | €16.16 | €16.49 | 1,713,221 |
| 2026-07-15 | €16.36 | €16.36 | €16.18 | €16.22 | 1,038,053 |
| 2026-07-14 | €16.30 | €16.55 | €16.21 | €16.44 | 1,466,552 |
| 2026-07-13 | €16.37 | €16.46 | €16.30 | €16.46 | 918,390 |
| 2026-07-10 | €16.44 | €16.45 | €16.17 | €16.38 | 1,547,194 |
| 2026-07-09 | €16.20 | €16.53 | €16.11 | €16.47 | 1,342,671 |
| 2026-07-08 | €16.71 | €16.76 | €16.14 | €16.18 | 2,603,274 |
| 2026-07-07 | €16.58 | €16.99 | €16.54 | €16.92 | 2,251,150 |
| 2026-07-06 | €16.69 | €16.70 | €16.28 | €16.34 | 1,350,778 |
| 2026-07-03 | €16.66 | €16.70 | €16.28 | €16.60 | 2,069,232 |
| 2026-07-02 | €16.74 | €17.03 | €16.52 | €16.83 | 1,929,666 |
| 2026-07-01 | €16.80 | €16.80 | €16.55 | €16.71 | 1,411,727 |
| 2026-06-30 | €17.37 | €17.37 | €16.62 | €16.76 | 3,013,340 |
| 2026-06-29 | €17.33 | €17.40 | €17.19 | €17.40 | 681,304 |
| 2026-06-26 | €17.45 | €17.56 | €17.23 | €17.24 | 1,527,957 |
| 2026-06-25 | €17.51 | €17.59 | €17.39 | €17.39 | 1,047,299 |
| 2026-06-24 | €17.53 | €17.55 | €17.34 | €17.50 | 876,613 |
| 2026-06-23 | €17.25 | €17.52 | €17.24 | €17.47 | 1,266,558 |
| 2026-06-22 | €17.45 | €17.46 | €17.16 | €17.22 | 1,623,260 |
| 2026-06-19 | €17.44 | €17.54 | €17.31 | €17.41 | 2,261,200 |
| 2026-06-18 | €17.61 | €17.63 | €17.15 | €17.39 | 1,967,539 |
| 2026-06-17 | €17.63 | €17.84 | €17.54 | €17.68 | 1,642,164 |
| 2026-06-16 | €17.73 | €17.73 | €17.44 | €17.67 | 1,490,667 |
| 2026-06-15 | €17.91 | €17.91 | €17.66 | €17.66 | 948,138 |
| 2026-06-12 | €17.85 | €17.86 | €17.62 | €17.76 | 1,312,936 |
| 2026-06-11 | €17.68 | €17.91 | €17.60 | €17.68 | 1,092,026 |
| 2026-06-10 | €17.86 | €17.90 | €17.58 | €17.70 | 1,143,071 |
| 2026-06-09 | €17.62 | €17.88 | €17.53 | €17.82 | 1,469,454 |
| 2026-06-08 | €17.72 | €17.75 | €17.54 | €17.57 | 950,599 |
| 2026-06-05 | €17.70 | €17.91 | €17.69 | €17.72 | 1,161,649 |
| 2026-06-04 | €17.85 | €18.00 | €17.68 | €17.71 | 1,363,887 |
| 2026-06-03 | €17.74 | €17.94 | €17.71 | €17.81 | 793,197 |
| 2026-06-02 | €17.94 | €17.95 | €17.68 | €17.74 | 1,108,981 |
| 2026-06-01 | €18.40 | €18.40 | €17.88 | €17.89 | 1,554,988 |
| 2026-05-29 | €18.46 | €18.54 | €18.16 | €18.16 | 3,170,896 |
| 2026-05-28 | €18.72 | €18.75 | €18.31 | €18.31 | 963,048 |
| 2026-05-27 | €18.56 | €18.92 | €18.56 | €18.78 | 759,111 |
| 2026-05-26 | €18.74 | €18.84 | €18.60 | €18.60 | 1,025,580 |
| 2026-05-25 | €18.83 | €18.85 | €18.70 | €18.72 | 448,802 |
| 2026-05-22 | €18.94 | €19.06 | €18.70 | €18.70 | 902,153 |
| 2026-05-21 | €19.00 | €19.07 | €18.78 | €18.83 | 920,688 |
| 2026-05-20 | €18.87 | €19.08 | €18.76 | €18.94 | 666,021 |
| 2026-05-19 | €18.80 | €19.13 | €18.79 | €18.93 | 939,282 |
| 2026-05-18 | €18.34 | €18.99 | €18.26 | €18.76 | 1,016,552 |
| 2026-05-15 | €18.70 | €18.91 | €18.41 | €18.41 | 1,639,744 |
| 2026-05-14 | €18.28 | €18.34 | €18.13 | €18.34 | 841,140 |
| 2026-05-13 | €18.02 | €18.25 | €17.97 | €18.21 | 880,935 |
| 2026-05-12 | €18.50 | €18.51 | €18.04 | €18.04 | 1,548,364 |
| 2026-05-11 | €18.72 | €18.76 | €18.48 | €18.51 | 1,460,034 |
| 2026-05-08 | €18.62 | €19.00 | €18.54 | €18.72 | 2,000,407 |
| 2026-05-07 | €20.50 | €20.86 | €19.24 | €19.24 | 3,498,984 |
| 2026-05-06 | €19.95 | €20.32 | €19.90 | €20.32 | 1,095,193 |
| 2026-05-05 | €20.00 | €20.26 | €19.82 | €19.83 | 1,041,002 |
| 2026-05-04 | €20.60 | €20.64 | €19.81 | €19.89 | 1,055,700 |
| 2026-04-30 | €20.12 | €20.50 | €20.06 | €20.46 | 796,484 |
| 2026-04-29 | €20.50 | €20.56 | €20.04 | €20.20 | 917,638 |
| 2026-04-28 | €20.36 | €20.50 | €20.30 | €20.38 | 783,803 |
| 2026-04-27 | €20.52 | €20.52 | €20.32 | €20.40 | 589,036 |
| 2026-04-24 | €20.62 | €20.72 | €20.48 | €20.50 | 529,987 |
| 2026-04-23 | €20.60 | €20.70 | €20.30 | €20.70 | 584,437 |
| 2026-04-22 | €20.64 | €20.68 | €20.46 | €20.62 | 605,317 |
| 2026-04-21 | €21.16 | €21.16 | €20.52 | €20.62 | 1,087,068 |
| 2026-04-20 | €21.22 | €21.28 | €21.04 | €21.14 | 334,765 |
| 2026-04-17 | €21.10 | €21.24 | €20.96 | €21.24 | 476,074 |
| 2026-04-16 | €21.14 | €21.38 | €20.98 | €20.98 | 869,154 |
| 2026-04-15 | €21.20 | €21.36 | €21.00 | €21.06 | 682,363 |
| 2026-04-14 | €21.10 | €21.30 | €21.02 | €21.14 | 714,821 |
| 2026-04-13 | €20.84 | €21.10 | €20.82 | €21.10 | 612,850 |
| 2026-04-10 | €20.90 | €21.10 | €20.82 | €20.84 | 763,709 |
| 2026-04-09 | €20.98 | €21.00 | €20.74 | €20.86 | 641,992 |
| 2026-04-08 | €21.00 | €21.18 | €20.84 | €21.00 | 1,052,389 |
| 2026-04-07 | €20.94 | €21.06 | €20.52 | €20.52 | 800,549 |
| 2026-04-02 | €20.54 | €20.86 | €20.26 | €20.74 | 995,443 |
| 2026-04-01 | €20.60 | €21.00 | €20.58 | €20.96 | 931,889 |
| 2026-03-31 | €20.46 | €20.60 | €20.40 | €20.56 | 872,877 |
| 2026-03-30 | €20.24 | €20.38 | €20.04 | €20.32 | 965,530 |
| 2026-03-27 | €20.98 | €21.00 | €20.00 | €20.20 | 1,547,066 |
| 2026-03-26 | €20.32 | €20.90 | €20.32 | €20.90 | 1,126,566 |
| 2026-03-25 | €20.30 | €20.46 | €20.08 | €20.46 | 1,010,314 |
| 2026-03-24 | €20.04 | €20.30 | €19.95 | €20.16 | 844,973 |
| 2026-03-23 | €20.00 | €20.26 | €19.64 | €19.96 | 931,783 |
| 2026-03-20 | €20.04 | €20.68 | €20.04 | €20.18 | 1,297,313 |
| 2026-03-19 | €21.40 | €21.42 | €19.69 | €19.96 | 2,189,437 |
| 2026-03-18 | €21.88 | €21.96 | €21.48 | €21.54 | 868,545 |
| 2026-03-17 | €22.54 | €22.68 | €21.88 | €21.88 | 1,100,729 |
| 2026-03-16 | €22.34 | €22.54 | €22.32 | €22.46 | 700,633 |
| 2026-03-13 | €22.12 | €22.40 | €21.96 | €22.32 | 720,631 |
| 2026-03-12 | €21.58 | €22.18 | €21.52 | €22.18 | 769,802 |
| 2026-03-11 | €21.50 | €21.60 | €21.34 | €21.60 | 661,329 |
| 2026-03-10 | €21.52 | €21.58 | €21.22 | €21.48 | 803,123 |
| 2026-03-09 | €21.12 | €21.52 | €21.02 | €21.38 | 659,685 |
| 2026-03-06 | €21.56 | €21.60 | €21.14 | €21.28 | 1,058,493 |
| 2026-03-05 | €21.40 | €21.76 | €21.28 | €21.30 | 478,850 |
| 2026-03-04 | €21.52 | €21.74 | €21.36 | €21.36 | 531,808 |
| 2026-03-03 | €21.90 | €22.00 | €21.36 | €21.38 | 839,076 |
| 2026-03-02 | €21.98 | €22.24 | €21.78 | €22.08 | 772,223 |
| 2026-02-27 | €22.10 | €22.28 | €21.92 | €22.26 | 1,597,486 |
| 2026-02-26 | €21.84 | €22.08 | €21.80 | €22.08 | 596,026 |
| 2026-02-25 | €22.18 | €22.18 | €21.78 | €21.92 | 445,837 |
| 2026-02-24 | €22.12 | €22.42 | €22.06 | €22.08 | 649,593 |
| 2026-02-23 | €21.18 | €22.12 | €21.16 | €22.10 | 1,048,309 |
| 2026-02-20 | €21.08 | €21.42 | €21.06 | €21.22 | 686,344 |
| 2026-02-19 | €21.06 | €21.28 | €21.02 | €21.10 | 586,098 |
| 2026-02-18 | €21.32 | €21.36 | €21.08 | €21.10 | 708,578 |
| 2026-02-17 | €21.26 | €21.58 | €21.20 | €21.36 | 457,412 |
| 2026-02-16 | €21.28 | €21.48 | €21.22 | €21.34 | 399,419 |
| 2026-02-13 | €21.04 | €21.38 | €20.98 | €21.24 | 711,710 |
| 2026-02-12 | €20.98 | €21.08 | €20.78 | €21.06 | 641,865 |
| 2026-02-11 | €20.60 | €20.94 | €20.56 | €20.94 | 1,135,125 |
| 2026-02-10 | €20.52 | €20.56 | €20.36 | €20.56 | 633,813 |
| 2026-02-09 | €20.48 | €20.52 | €20.24 | €20.46 | 650,607 |
| 2026-02-06 | €20.32 | €20.40 | €19.87 | €20.40 | 1,070,261 |
| 2026-02-05 | €20.82 | €20.82 | €20.30 | €20.30 | 857,560 |
| 2026-02-04 | €20.16 | €20.84 | €20.14 | €20.78 | 1,162,837 |
| 2026-02-03 | €20.20 | €20.22 | €20.06 | €20.12 | 928,798 |
| 2026-02-02 | €20.16 | €20.22 | €19.98 | €20.14 | 909,347 |
| 2026-01-30 | €20.10 | €20.18 | €19.91 | €19.91 | 1,068,028 |
| 2026-01-29 | €20.48 | €20.48 | €20.06 | €20.12 | 1,005,887 |
| 2026-01-28 | €20.42 | €20.44 | €20.30 | €20.36 | 569,089 |
| 2026-01-27 | €20.24 | €20.40 | €20.12 | €20.40 | 912,788 |
| 2026-01-26 | €20.30 | €20.36 | €20.06 | €20.24 | 710,184 |
| 2026-01-23 | €20.70 | €20.72 | €20.16 | €20.22 | 1,015,981 |
| 2026-01-22 | €20.60 | €20.76 | €20.58 | €20.62 | 1,081,919 |
| 2026-01-21 | €20.36 | €20.46 | €20.22 | €20.40 | 717,773 |
| 2026-01-20 | €20.38 | €20.48 | €20.20 | €20.34 | 666,054 |
| 2026-01-19 | €20.56 | €20.64 | €20.34 | €20.36 | 631,828 |
| 2026-01-16 | €20.60 | €20.66 | €20.36 | €20.58 | 853,020 |
| 2026-01-15 | €20.16 | €20.58 | €20.10 | €20.58 | 1,878,757 |
| 2026-01-14 | €21.06 | €21.08 | €19.96 | €20.18 | 2,086,668 |
| 2026-01-13 | €21.12 | €21.18 | €20.86 | €20.98 | 890,598 |
| 2026-01-12 | €21.16 | €21.24 | €21.06 | €21.12 | 743,981 |
| 2026-01-09 | €20.94 | €21.10 | €20.90 | €21.06 | 657,900 |
| 2026-01-08 | €20.86 | €21.00 | €20.72 | €20.96 | 663,301 |
| 2026-01-07 | €21.10 | €21.24 | €20.76 | €20.86 | 1,258,748 |
| 2026-01-06 | €20.80 | €21.36 | €20.68 | €21.12 | 1,159,480 |
| 2026-01-05 | €20.40 | €20.76 | €20.26 | €20.76 | 726,676 |
| 2026-01-02 | €20.38 | €20.44 | €20.24 | €20.40 | 417,792 |
| 2025-12-31 | €20.32 | €20.32 | €20.24 | €20.26 | 180,396 |
| 2025-12-30 | €20.12 | €20.30 | €20.10 | €20.28 | 476,391 |
| 2025-12-29 | €20.02 | €20.22 | €19.98 | €20.22 | 517,784 |
| 2025-12-24 | €20.18 | €20.18 | €19.98 | €20.08 | 146,586 |
| 2025-12-23 | €20.28 | €20.30 | €20.08 | €20.08 | 307,106 |
| 2025-12-22 | €20.20 | €20.28 | €20.06 | €20.24 | 529,658 |
| 2025-12-19 | €20.18 | €20.34 | €20.14 | €20.26 | 1,224,566 |
| 2025-12-18 | €20.32 | €20.36 | €20.14 | €20.30 | 732,563 |
| 2025-12-17 | €19.95 | €20.10 | €19.86 | €20.10 | 632,384 |
| 2025-12-16 | €19.98 | €20.08 | €19.95 | €19.95 | 775,374 |
| 2025-12-15 | €19.85 | €20.02 | €19.75 | €20.00 | 614,152 |
| 2025-12-12 | €19.78 | €19.82 | €19.66 | €19.77 | 719,586 |
| 2025-12-11 | €19.91 | €19.98 | €19.61 | €19.76 | 636,504 |
| 2025-12-10 | €19.90 | €20.02 | €19.77 | €19.86 | 590,287 |
| 2025-12-09 | €20.04 | €20.24 | €19.86 | €20.02 | 848,723 |
| 2025-12-08 | €20.00 | €20.16 | €19.97 | €19.97 | 617,714 |
| 2025-12-05 | €20.12 | €20.22 | €20.04 | €20.08 | 623,507 |
| 2025-12-04 | €20.26 | €20.40 | €20.10 | €20.12 | 800,674 |
| 2025-12-03 | €20.50 | €20.52 | €20.14 | €20.36 | 765,789 |
| 2025-12-02 | €20.62 | €20.66 | €20.38 | €20.48 | 769,599 |
| 2025-12-01 | €20.48 | €20.82 | €20.40 | €20.56 | 1,050,229 |
| 2025-11-28 | €20.92 | €20.92 | €20.34 | €20.44 | 1,044,230 |
| 2025-11-27 | €21.14 | €21.22 | €20.94 | €20.94 | 568,883 |
| 2025-11-26 | €21.46 | €21.50 | €21.08 | €21.08 | 827,281 |
| 2025-11-25 | €21.04 | €21.46 | €21.00 | €21.32 | 836,132 |
| 2025-11-24 | €21.82 | €21.84 | €21.04 | €21.04 | 1,416,407 |
| 2025-11-21 | €21.70 | €21.86 | €21.48 | €21.56 | 603,363 |
| 2025-11-20 | €21.72 | €21.86 | €21.50 | €21.80 | 601,412 |
| 2025-11-19 | €21.34 | €21.64 | €21.28 | €21.54 | 637,211 |
| 2025-11-18 | €21.64 | €21.66 | €21.28 | €21.30 | 495,230 |
| 2025-11-17 | €21.80 | €21.86 | €21.64 | €21.64 | 437,052 |
| 2025-11-14 | €22.12 | €22.18 | €21.70 | €21.74 | 530,558 |
| 2025-11-13 | €22.18 | €22.26 | €22.02 | €22.20 | 567,509 |
| 2025-11-12 | €21.92 | €22.18 | €21.80 | €22.08 | 526,573 |
| 2025-11-11 | €21.90 | €22.08 | €21.78 | €21.96 | 500,534 |
| 2025-11-10 | €21.68 | €21.92 | €21.64 | €21.88 | 579,550 |
| 2025-11-07 | €22.18 | €22.18 | €21.50 | €21.66 | 605,634 |
| 2025-11-06 | €22.04 | €22.16 | €22.00 | €22.14 | 664,268 |
| 2025-11-05 | €21.98 | €22.18 | €21.92 | €22.14 | 656,148 |
| 2025-11-04 | €22.20 | €22.24 | €21.74 | €21.98 | 946,243 |
| 2025-11-03 | €22.38 | €22.66 | €22.24 | €22.26 | 493,532 |
| 2025-10-31 | €22.36 | €22.46 | €22.14 | €22.34 | 998,625 |
| 2025-10-30 | €20.92 | €22.42 | €20.92 | €22.42 | 2,365,454 |
| 2025-10-29 | €20.36 | €20.50 | €20.04 | €20.12 | 1,064,202 |
| 2025-10-28 | €20.42 | €20.48 | €20.30 | €20.42 | 618,741 |
| 2025-10-27 | €20.20 | €20.42 | €20.18 | €20.42 | 715,780 |
| 2025-10-24 | €20.24 | €20.30 | €20.14 | €20.22 | 446,027 |
| 2025-10-23 | €20.30 | €20.56 | €20.20 | €20.24 | 691,914 |
| 2025-10-22 | €20.28 | €20.36 | €20.02 | €20.34 | 1,387,377 |
| 2025-10-21 | €20.56 | €20.58 | €20.26 | €20.28 | 950,321 |
| 2025-10-20 | €20.30 | €20.54 | €20.24 | €20.54 | 637,999 |
| 2025-10-17 | €20.66 | €20.68 | €20.40 | €20.40 | 916,369 |
| 2025-10-16 | €20.58 | €20.78 | €20.50 | €20.74 | 569,655 |
| 2025-10-15 | €20.70 | €20.78 | €20.38 | €20.58 | 830,747 |
| 2025-10-14 | €20.80 | €20.90 | €20.64 | €20.66 | 573,999 |
| 2025-10-13 | €20.80 | €20.82 | €20.64 | €20.78 | 434,419 |
| 2025-10-10 | €20.70 | €20.94 | €20.68 | €20.70 | 557,682 |
| 2025-10-09 | €20.74 | €20.84 | €20.60 | €20.66 | 844,164 |