Glintt Global, S.A. (GLINT) Price History
Daily open, high, low, close and volume for Glintt Global, S.A. (GLINT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.21 | €1.21 | €1.20 | €1.20 | 11,282 |
| 2026-10-08 | €1.22 | €1.22 | €1.21 | €1.22 | 12,587 |
| 2026-10-07 | €1.23 | €1.23 | €1.22 | €1.23 | 7,852 |
| 2026-10-06 | €1.18 | €1.23 | €1.17 | €1.22 | 35,157 |
| 2026-10-05 | €1.18 | €1.23 | €1.18 | €1.23 | 271 |
| 2026-10-02 | €1.23 | €1.24 | €1.18 | €1.21 | 16,422 |
| 2026-10-01 | €1.21 | €1.24 | €1.21 | €1.23 | 7,228 |
| 2026-09-30 | €1.21 | €1.23 | €1.21 | €1.23 | 3,143 |
| 2026-09-29 | €1.22 | €1.24 | €1.21 | €1.22 | 10,823 |
| 2026-09-28 | €1.20 | €1.24 | €1.20 | €1.21 | 3,070 |
| 2026-09-25 | €1.24 | €1.24 | €1.22 | €1.24 | 5,574 |
| 2026-09-24 | €1.24 | €1.24 | €1.18 | €1.18 | 2,220 |
| 2026-09-23 | €1.22 | €1.22 | €1.22 | €1.22 | 6,753 |
| 2026-09-22 | €1.22 | €1.23 | €1.22 | €1.22 | 6,941 |
| 2026-09-21 | €1.23 | €1.24 | €1.22 | €1.23 | 7,707 |
| 2026-09-18 | €1.23 | €1.23 | €1.19 | €1.22 | 11,006 |
| 2026-09-17 | €1.23 | €1.23 | €1.20 | €1.20 | 10,971 |
| 2026-09-16 | €1.18 | €1.23 | €1.18 | €1.20 | 1,508 |
| 2026-09-15 | €1.19 | €1.22 | €1.18 | €1.22 | 7,658 |
| 2026-09-14 | €1.20 | €1.21 | €1.19 | €1.20 | 24,080 |
| 2026-09-11 | €1.24 | €1.25 | €1.20 | €1.21 | 29,676 |
| 2026-09-10 | €1.23 | €1.24 | €1.23 | €1.24 | 4,214 |
| 2026-09-09 | €1.23 | €1.23 | €1.23 | €1.23 | 6,636 |
| 2026-09-08 | €1.23 | €1.26 | €1.23 | €1.25 | 13,162 |
| 2026-09-07 | €1.26 | €1.26 | €1.23 | €1.26 | 690 |
| 2026-09-04 | €1.21 | €1.27 | €1.21 | €1.27 | 25,603 |
| 2026-09-03 | €1.25 | €1.25 | €1.20 | €1.24 | 18,805 |
| 2026-09-02 | €1.25 | €1.25 | €1.22 | €1.25 | 12,601 |
| 2026-09-01 | €1.22 | €1.24 | €1.21 | €1.24 | 6,521 |
| 2026-08-31 | €1.21 | €1.24 | €1.21 | €1.22 | 4,092 |
| 2026-08-28 | €1.23 | €1.24 | €1.23 | €1.24 | 2,890 |
| 2026-08-27 | €1.22 | €1.23 | €1.22 | €1.23 | 16,739 |
| 2026-08-26 | €1.23 | €1.23 | €1.23 | €1.23 | 5,108 |
| 2026-08-25 | €1.23 | €1.23 | €1.22 | €1.23 | 3,868 |
| 2026-08-24 | €1.20 | €1.23 | €1.20 | €1.21 | 12,303 |
| 2026-08-21 | €1.20 | €1.21 | €1.20 | €1.20 | 6,626 |
| 2026-08-20 | €1.18 | €1.20 | €1.16 | €1.20 | 13,794 |
| 2026-08-19 | €1.20 | €1.20 | €1.17 | €1.17 | 2,982 |
| 2026-08-18 | €1.18 | €1.18 | €1.18 | €1.18 | 5,109 |
| 2026-08-17 | €1.19 | €1.20 | €1.18 | €1.18 | 1,263 |
| 2026-08-14 | €1.18 | €1.18 | €1.18 | €1.18 | 2,022 |
| 2026-08-13 | €1.20 | €1.20 | €1.18 | €1.18 | 7,838 |
| 2026-08-12 | €1.18 | €1.20 | €1.18 | €1.18 | 4,817 |
| 2026-08-11 | €1.20 | €1.20 | €1.20 | €1.20 | 1,535 |
| 2026-08-10 | €1.20 | €1.21 | €1.18 | €1.18 | 9,929 |
| 2026-08-07 | €1.19 | €1.20 | €1.19 | €1.20 | 8,160 |
| 2026-08-06 | €1.19 | €1.19 | €1.19 | €1.19 | 0 |
| 2026-08-05 | €1.19 | €1.20 | €1.19 | €1.19 | 1,144 |
| 2026-08-04 | €1.20 | €1.20 | €1.19 | €1.19 | 5,024 |
| 2026-08-03 | €1.17 | €1.20 | €1.17 | €1.20 | 4,015 |
| 2026-07-31 | €1.19 | €1.20 | €1.19 | €1.20 | 2,931 |
| 2026-07-30 | €1.20 | €1.20 | €1.17 | €1.18 | 5,442 |
| 2026-07-29 | €1.19 | €1.20 | €1.17 | €1.20 | 2,038 |
| 2026-07-28 | €1.18 | €1.22 | €1.16 | €1.22 | 17,963 |
| 2026-07-27 | €1.18 | €1.23 | €1.18 | €1.23 | 19,100 |
| 2026-07-24 | €1.23 | €1.23 | €1.17 | €1.20 | 1,412 |
| 2026-07-23 | €1.19 | €1.19 | €1.17 | €1.17 | 11,274 |
| 2026-07-22 | €1.18 | €1.18 | €1.16 | €1.18 | 15,400 |
| 2026-07-21 | €1.18 | €1.18 | €1.16 | €1.18 | 19,754 |
| 2026-07-20 | €1.17 | €1.18 | €1.17 | €1.17 | 9,878 |
| 2026-07-17 | €1.18 | €1.18 | €1.17 | €1.17 | 13,511 |
| 2026-07-16 | €1.18 | €1.18 | €1.18 | €1.18 | 120 |
| 2026-07-15 | €1.18 | €1.18 | €1.18 | €1.18 | 4,025 |
| 2026-07-14 | €1.20 | €1.20 | €1.20 | €1.20 | 2,825 |
| 2026-07-13 | €1.19 | €1.22 | €1.18 | €1.20 | 26,431 |
| 2026-07-10 | €1.18 | €1.21 | €1.18 | €1.18 | 11,370 |
| 2026-07-09 | €1.21 | €1.21 | €1.18 | €1.18 | 16,029 |
| 2026-07-08 | €1.18 | €1.21 | €1.18 | €1.21 | 6,500 |
| 2026-07-07 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-07-06 | €1.23 | €1.23 | €1.20 | €1.20 | 2,245 |
| 2026-07-03 | €1.23 | €1.23 | €1.22 | €1.22 | 955 |
| 2026-07-02 | €1.18 | €1.21 | €1.17 | €1.19 | 7,725 |
| 2026-07-01 | €1.23 | €1.23 | €1.18 | €1.22 | 18,783 |
| 2026-06-30 | €1.22 | €1.23 | €1.20 | €1.23 | 9,911 |
| 2026-06-29 | €1.20 | €1.24 | €1.20 | €1.23 | 4,670 |
| 2026-06-26 | €1.19 | €1.24 | €1.18 | €1.22 | 60,556 |
| 2026-06-25 | €1.18 | €1.19 | €1.17 | €1.19 | 9,057 |
| 2026-06-24 | €1.20 | €1.20 | €1.18 | €1.20 | 28,055 |
| 2026-06-23 | €1.22 | €1.26 | €1.21 | €1.24 | 20,310 |
| 2026-06-22 | €1.26 | €1.26 | €1.23 | €1.23 | 28,755 |
| 2026-06-19 | €1.24 | €1.26 | €1.24 | €1.26 | 1,478 |
| 2026-06-18 | €1.25 | €1.26 | €1.23 | €1.25 | 6,290 |
| 2026-06-17 | €1.23 | €1.26 | €1.22 | €1.26 | 9,874 |
| 2026-06-16 | €1.20 | €1.23 | €1.20 | €1.23 | 1,775 |
| 2026-06-15 | €1.20 | €1.24 | €1.18 | €1.21 | 13,144 |
| 2026-06-12 | €1.21 | €1.23 | €1.19 | €1.23 | 16,770 |
| 2026-06-11 | €1.23 | €1.23 | €1.20 | €1.20 | 1,775 |
| 2026-06-10 | €1.22 | €1.22 | €1.20 | €1.20 | 12,115 |
| 2026-06-09 | €1.21 | €1.24 | €1.20 | €1.21 | 2,394 |
| 2026-06-08 | €1.18 | €1.21 | €1.18 | €1.19 | 6,638 |
| 2026-06-05 | €1.20 | €1.20 | €1.18 | €1.18 | 11,649 |
| 2026-06-04 | €1.18 | €1.20 | €1.18 | €1.20 | 3,722 |
| 2026-06-03 | €1.21 | €1.21 | €1.17 | €1.19 | 22,581 |
| 2026-06-02 | €1.24 | €1.24 | €1.16 | €1.18 | 218,582 |
| 2026-06-01 | €1.26 | €1.26 | €1.25 | €1.25 | 2,605 |
| 2026-05-29 | €1.26 | €1.26 | €1.23 | €1.26 | 4,118 |
| 2026-05-28 | €1.26 | €1.26 | €1.24 | €1.25 | 8,859 |
| 2026-05-27 | €1.25 | €1.27 | €1.25 | €1.27 | 101 |
| 2026-05-26 | €1.25 | €1.26 | €1.25 | €1.26 | 3,997 |
| 2026-05-25 | €1.27 | €1.27 | €1.24 | €1.27 | 26,556 |
| 2026-05-22 | €1.27 | €1.27 | €1.24 | €1.27 | 4,238 |
| 2026-05-21 | €1.24 | €1.27 | €1.24 | €1.26 | 10,894 |
| 2026-05-20 | €1.25 | €1.25 | €1.22 | €1.24 | 22,476 |
| 2026-05-19 | €1.26 | €1.26 | €1.21 | €1.21 | 21,676 |
| 2026-05-18 | €1.23 | €1.23 | €1.21 | €1.22 | 25,516 |
| 2026-05-15 | €1.28 | €1.38 | €1.23 | €1.28 | 127,046 |
| 2026-05-14 | €1.21 | €1.27 | €1.21 | €1.27 | 92,384 |
| 2026-05-13 | €1.20 | €1.23 | €1.20 | €1.23 | 25,868 |
| 2026-05-12 | €1.19 | €1.19 | €1.19 | €1.19 | 800 |
| 2026-05-11 | €1.18 | €1.19 | €1.18 | €1.19 | 10,900 |
| 2026-05-08 | €1.19 | €1.19 | €1.16 | €1.16 | 150 |
| 2026-05-07 | €1.19 | €1.20 | €1.16 | €1.19 | 43,219 |
| 2026-05-06 | €1.16 | €1.20 | €1.15 | €1.16 | 26,390 |
| 2026-05-05 | €1.18 | €1.18 | €1.15 | €1.18 | 53,733 |
| 2026-05-04 | €1.15 | €1.20 | €1.15 | €1.20 | 26,186 |
| 2026-04-30 | €1.20 | €1.20 | €1.19 | €1.19 | 2,618 |
| 2026-04-29 | €1.20 | €1.20 | €1.15 | €1.18 | 41,600 |
| 2026-04-28 | €1.20 | €1.20 | €1.18 | €1.18 | 8,153 |
| 2026-04-27 | €1.23 | €1.23 | €1.18 | €1.20 | 4,675 |
| 2026-04-24 | €1.20 | €1.20 | €1.18 | €1.19 | 11,721 |
| 2026-04-23 | €1.23 | €1.23 | €1.18 | €1.20 | 33,085 |
| 2026-04-22 | €1.23 | €1.23 | €1.23 | €1.23 | 60 |
| 2026-04-21 | €1.22 | €1.22 | €1.22 | €1.22 | 2,000 |
| 2026-04-20 | €1.22 | €1.22 | €1.21 | €1.22 | 4,782 |
| 2026-04-17 | €1.22 | €1.23 | €1.19 | €1.21 | 7,761 |
| 2026-04-16 | €1.23 | €1.23 | €1.20 | €1.23 | 50,071 |
| 2026-04-15 | €1.22 | €1.23 | €1.20 | €1.22 | 39,693 |
| 2026-04-14 | €1.26 | €1.26 | €1.26 | €1.26 | 77 |
| 2026-04-13 | €1.20 | €1.26 | €1.20 | €1.26 | 1,080 |
| 2026-04-10 | €1.25 | €1.25 | €1.20 | €1.24 | 45,987 |
| 2026-04-09 | €1.21 | €1.24 | €1.19 | €1.21 | 22,419 |
| 2026-04-08 | €1.25 | €1.25 | €1.20 | €1.21 | 95,154 |
| 2026-04-07 | €1.29 | €1.29 | €1.20 | €1.23 | 83,579 |
| 2026-04-02 | €1.25 | €1.27 | €1.25 | €1.26 | 7,300 |
| 2026-04-01 | €1.29 | €1.31 | €1.26 | €1.29 | 100,310 |
| 2026-03-31 | €1.27 | €1.34 | €1.27 | €1.34 | 608 |
| 2026-03-30 | €1.27 | €1.34 | €1.27 | €1.32 | 49,997 |
| 2026-03-27 | €1.27 | €1.27 | €1.25 | €1.25 | 6,553 |
| 2026-03-26 | €1.25 | €1.27 | €1.25 | €1.26 | 7,164 |
| 2026-03-25 | €1.29 | €1.29 | €1.21 | €1.25 | 19,207 |
| 2026-03-24 | €1.25 | €1.29 | €1.24 | €1.29 | 6,288 |
| 2026-03-23 | €1.27 | €1.29 | €1.19 | €1.27 | 16,080 |
| 2026-03-20 | €1.27 | €1.27 | €1.26 | €1.27 | 11,409 |
| 2026-03-19 | €1.28 | €1.30 | €1.28 | €1.30 | 5,903 |
| 2026-03-18 | €1.31 | €1.31 | €1.27 | €1.30 | 2,901 |
| 2026-03-17 | €1.30 | €1.31 | €1.28 | €1.28 | 6,528 |
| 2026-03-16 | €1.29 | €1.34 | €1.28 | €1.30 | 12,159 |
| 2026-03-13 | €1.33 | €1.33 | €1.28 | €1.28 | 4,869 |
| 2026-03-12 | €1.29 | €1.37 | €1.29 | €1.32 | 19,765 |
| 2026-03-11 | €1.29 | €1.31 | €1.29 | €1.29 | 13,370 |
| 2026-03-10 | €1.27 | €1.30 | €1.26 | €1.29 | 23,816 |
| 2026-03-09 | €1.24 | €1.25 | €1.24 | €1.24 | 8,399 |
| 2026-03-06 | €1.29 | €1.29 | €1.25 | €1.26 | 6,003 |
| 2026-03-05 | €1.30 | €1.30 | €1.27 | €1.29 | 2,551 |
| 2026-03-04 | €1.26 | €1.32 | €1.25 | €1.30 | 15,903 |
| 2026-03-03 | €1.30 | €1.30 | €1.25 | €1.25 | 35,537 |
| 2026-03-02 | €1.30 | €1.31 | €1.25 | €1.29 | 19,136 |
| 2026-02-27 | €1.33 | €1.33 | €1.31 | €1.33 | 528 |
| 2026-02-26 | €1.34 | €1.34 | €1.30 | €1.30 | 5,476 |
| 2026-02-25 | €1.33 | €1.34 | €1.30 | €1.30 | 16,507 |
| 2026-02-24 | €1.35 | €1.35 | €1.30 | €1.33 | 47,474 |
| 2026-02-23 | €1.32 | €1.32 | €1.32 | €1.32 | 100 |
| 2026-02-20 | €1.36 | €1.36 | €1.36 | €1.36 | 1,201 |
| 2026-02-19 | €1.32 | €1.36 | €1.32 | €1.36 | 1,675 |
| 2026-02-18 | €1.37 | €1.37 | €1.25 | €1.36 | 95,541 |
| 2026-02-17 | €1.41 | €1.41 | €1.34 | €1.34 | 52,796 |
| 2026-02-16 | €1.39 | €1.44 | €1.38 | €1.41 | 45,429 |
| 2026-02-13 | €1.38 | €1.39 | €1.38 | €1.39 | 1,849 |
| 2026-02-12 | €1.39 | €1.47 | €1.39 | €1.40 | 116,461 |
| 2026-02-11 | €1.41 | €1.41 | €1.38 | €1.39 | 13,147 |
| 2026-02-10 | €1.40 | €1.41 | €1.40 | €1.41 | 400 |
| 2026-02-09 | €1.38 | €1.41 | €1.38 | €1.38 | 5,335 |
| 2026-02-06 | €1.38 | €1.41 | €1.38 | €1.38 | 16,271 |
| 2026-02-05 | €1.44 | €1.44 | €1.42 | €1.42 | 515 |
| 2026-02-04 | €1.40 | €1.42 | €1.38 | €1.42 | 11,060 |
| 2026-02-03 | €1.38 | €1.40 | €1.38 | €1.38 | 20,203 |
| 2026-02-02 | €1.44 | €1.44 | €1.36 | €1.38 | 15,080 |
| 2026-01-30 | €1.36 | €1.41 | €1.36 | €1.41 | 6,538 |
| 2026-01-29 | €1.37 | €1.40 | €1.37 | €1.40 | 11,115 |
| 2026-01-28 | €1.37 | €1.41 | €1.36 | €1.36 | 15,304 |
| 2026-01-27 | €1.37 | €1.41 | €1.34 | €1.41 | 11,479 |
| 2026-01-26 | €1.44 | €1.44 | €1.37 | €1.37 | 1,780 |
| 2026-01-23 | €1.36 | €1.40 | €1.34 | €1.40 | 12,381 |
| 2026-01-22 | €1.44 | €1.45 | €1.37 | €1.40 | 9,833 |
| 2026-01-21 | €1.45 | €1.45 | €1.34 | €1.42 | 22,446 |
| 2026-01-20 | €1.47 | €1.47 | €1.41 | €1.41 | 5,313 |
| 2026-01-19 | €1.41 | €1.45 | €1.41 | €1.42 | 10,064 |
| 2026-01-16 | €1.48 | €1.48 | €1.41 | €1.42 | 4,538 |
| 2026-01-15 | €1.41 | €1.48 | €1.41 | €1.48 | 3,275 |
| 2026-01-14 | €1.48 | €1.48 | €1.45 | €1.48 | 21,976 |
| 2026-01-13 | €1.44 | €1.50 | €1.43 | €1.46 | 26,362 |
| 2026-01-12 | €1.50 | €1.50 | €1.48 | €1.48 | 4,050 |
| 2026-01-09 | €1.45 | €1.48 | €1.42 | €1.47 | 1,857 |
| 2026-01-08 | €1.46 | €1.46 | €1.41 | €1.46 | 15,552 |
| 2026-01-07 | €1.48 | €1.48 | €1.43 | €1.43 | 8,703 |
| 2026-01-06 | €1.47 | €1.57 | €1.47 | €1.47 | 173,212 |
| 2026-01-05 | €1.33 | €1.45 | €1.33 | €1.45 | 124,716 |
| 2026-01-02 | €1.22 | €1.31 | €1.21 | €1.31 | 91,303 |
| 2025-12-31 | €1.18 | €1.21 | €1.18 | €1.21 | 15,545 |
| 2025-12-30 | €1.18 | €1.20 | €1.17 | €1.19 | 20,130 |
| 2025-12-29 | €1.20 | €1.22 | €1.17 | €1.18 | 57,602 |
| 2025-12-24 | €1.18 | €1.22 | €1.15 | €1.22 | 70,493 |
| 2025-12-23 | €1.20 | €1.20 | €1.19 | €1.19 | 26,194 |
| 2025-12-22 | €1.22 | €1.24 | €1.17 | €1.20 | 45,133 |
| 2025-12-19 | €1.30 | €1.30 | €1.20 | €1.24 | 55,419 |
| 2025-12-18 | €1.32 | €1.32 | €1.26 | €1.30 | 19,050 |
| 2025-12-17 | €1.33 | €1.33 | €1.33 | €1.33 | 0 |
| 2025-12-16 | €1.36 | €1.37 | €1.33 | €1.33 | 16,959 |
| 2025-12-15 | €1.31 | €1.37 | €1.27 | €1.37 | 17,032 |
| 2025-12-12 | €1.27 | €1.29 | €1.26 | €1.27 | 33,306 |
| 2025-12-11 | €1.30 | €1.32 | €1.25 | €1.29 | 28,764 |
| 2025-12-10 | €1.45 | €1.45 | €1.30 | €1.32 | 7,462 |
| 2025-12-09 | €1.43 | €1.43 | €1.33 | €1.33 | 44,883 |
| 2025-12-08 | €1.43 | €1.47 | €1.43 | €1.44 | 4,709 |
| 2025-12-05 | €1.41 | €1.48 | €1.41 | €1.48 | 1,650 |
| 2025-12-04 | €1.40 | €1.44 | €1.40 | €1.44 | 6,560 |
| 2025-12-03 | €1.40 | €1.45 | €1.39 | €1.44 | 5,506 |
| 2025-12-02 | €1.47 | €1.47 | €1.33 | €1.40 | 54,010 |
| 2025-12-01 | €1.51 | €1.51 | €1.46 | €1.46 | 26,125 |
| 2025-11-28 | €1.54 | €1.54 | €1.54 | €1.54 | 0 |
| 2025-11-27 | €1.52 | €1.54 | €1.51 | €1.54 | 2,857 |
| 2025-11-26 | €1.55 | €1.55 | €1.52 | €1.52 | 37,105 |
| 2025-11-25 | €1.55 | €1.55 | €1.55 | €1.55 | 5,851 |
| 2025-11-24 | €1.55 | €1.57 | €1.55 | €1.57 | 24,640 |
| 2025-11-21 | €1.56 | €1.58 | €1.55 | €1.55 | 7,302 |
| 2025-11-20 | €1.60 | €1.60 | €1.55 | €1.60 | 32,028 |
| 2025-11-19 | €1.62 | €1.62 | €1.60 | €1.60 | 12,000 |
| 2025-11-18 | €1.64 | €1.64 | €1.61 | €1.61 | 16,512 |
| 2025-11-17 | €1.65 | €1.65 | €1.64 | €1.64 | 2,253 |
| 2025-11-14 | €1.66 | €1.66 | €1.65 | €1.65 | 3,720 |
| 2025-11-13 | €1.65 | €1.66 | €1.64 | €1.66 | 7,365 |
| 2025-11-12 | €1.67 | €1.67 | €1.64 | €1.67 | 4,920 |
| 2025-11-11 | €1.64 | €1.64 | €1.64 | €1.64 | 0 |
| 2025-11-10 | €1.66 | €1.66 | €1.64 | €1.64 | 4,252 |
| 2025-11-07 | €1.64 | €1.69 | €1.64 | €1.65 | 17,146 |
| 2025-11-06 | €1.69 | €1.69 | €1.64 | €1.67 | 18,889 |
| 2025-11-05 | €1.66 | €1.66 | €1.64 | €1.65 | 6,750 |
| 2025-11-04 | €1.71 | €1.72 | €1.65 | €1.70 | 11,510 |
| 2025-11-03 | €1.73 | €1.73 | €1.69 | €1.69 | 8,820 |
| 2025-10-31 | €1.77 | €1.77 | €1.68 | €1.69 | 42,626 |
| 2025-10-30 | €1.67 | €1.76 | €1.67 | €1.73 | 113,140 |
| 2025-10-29 | €1.60 | €1.63 | €1.60 | €1.63 | 11,509 |
| 2025-10-28 | €1.63 | €1.64 | €1.60 | €1.60 | 38,231 |
| 2025-10-27 | €1.65 | €1.67 | €1.62 | €1.62 | 15,377 |
| 2025-10-24 | €1.64 | €1.65 | €1.64 | €1.64 | 2,250 |
| 2025-10-23 | €1.68 | €1.68 | €1.63 | €1.64 | 1,259 |
| 2025-10-22 | €1.66 | €1.66 | €1.63 | €1.63 | 19,234 |
| 2025-10-21 | €1.65 | €1.71 | €1.64 | €1.64 | 23,472 |
| 2025-10-20 | €1.67 | €1.67 | €1.66 | €1.66 | 4,918 |
| 2025-10-17 | €1.65 | €1.68 | €1.65 | €1.67 | 14,013 |
| 2025-10-16 | €1.68 | €1.68 | €1.58 | €1.65 | 116,879 |
| 2025-10-15 | €1.72 | €1.75 | €1.64 | €1.72 | 68,648 |
| 2025-10-14 | €1.74 | €1.79 | €1.70 | €1.73 | 25,964 |
| 2025-10-13 | €1.72 | €1.77 | €1.70 | €1.74 | 13,823 |
| 2025-10-10 | €1.82 | €1.82 | €1.74 | €1.74 | 29,909 |
| 2025-10-09 | €1.84 | €1.85 | €1.77 | €1.77 | 69,239 |