EDP Renewables, S.A. (EDPR) Price History
Daily open, high, low, close and volume for EDP Renewables, S.A. (EDPR) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €12.54 | €12.54 | €12.11 | €12.11 | 1,097,384 |
| 2026-10-16 | €12.30 | €12.54 | €12.28 | €12.54 | 968,336 |
| 2026-10-15 | €12.46 | €12.48 | €12.09 | €12.21 | 1,290,182 |
| 2026-10-14 | €12.58 | €12.75 | €12.49 | €12.50 | 1,281,384 |
| 2026-10-13 | €12.48 | €12.68 | €12.38 | €12.57 | 871,340 |
| 2026-10-12 | €12.42 | €12.47 | €12.35 | €12.46 | 668,972 |
| 2026-10-09 | €12.30 | €12.42 | €12.28 | €12.32 | 518,913 |
| 2026-10-08 | €12.30 | €12.38 | €12.17 | €12.17 | 665,117 |
| 2026-10-07 | €12.50 | €12.55 | €12.29 | €12.40 | 794,874 |
| 2026-10-06 | €12.43 | €12.61 | €12.38 | €12.55 | 1,168,211 |
| 2026-10-05 | €12.69 | €12.75 | €12.33 | €12.33 | 1,093,071 |
| 2026-10-02 | €12.60 | €12.88 | €12.59 | €12.77 | 1,019,234 |
| 2026-10-01 | €12.81 | €12.81 | €12.50 | €12.57 | 1,045,321 |
| 2026-09-30 | €12.84 | €13.03 | €12.80 | €12.87 | 1,341,676 |
| 2026-09-29 | €12.78 | €12.94 | €12.71 | €12.77 | 759,286 |
| 2026-09-28 | €13.04 | €13.04 | €12.77 | €12.77 | 852,100 |
| 2026-09-25 | €12.92 | €13.12 | €12.92 | €12.99 | 788,165 |
| 2026-09-24 | €12.93 | €13.05 | €12.84 | €12.90 | 1,206,945 |
| 2026-09-23 | €13.15 | €13.25 | €12.93 | €12.99 | 784,971 |
| 2026-09-22 | €12.86 | €13.23 | €12.86 | €13.22 | 1,065,734 |
| 2026-09-21 | €12.78 | €12.94 | €12.68 | €12.84 | 926,954 |
| 2026-09-18 | €12.75 | €12.84 | €12.70 | €12.70 | 1,424,350 |
| 2026-09-17 | €12.56 | €12.80 | €12.48 | €12.79 | 1,066,475 |
| 2026-09-16 | €12.31 | €12.52 | €12.26 | €12.52 | 1,119,603 |
| 2026-09-15 | €12.22 | €12.41 | €12.04 | €12.28 | 1,315,109 |
| 2026-09-14 | €12.76 | €12.83 | €12.11 | €12.25 | 2,053,920 |
| 2026-09-11 | €13.07 | €13.09 | €12.91 | €13.02 | 1,174,910 |
| 2026-09-10 | €13.14 | €13.34 | €13.00 | €13.12 | 1,213,086 |
| 2026-09-09 | €13.20 | €13.44 | €13.04 | €13.14 | 1,192,523 |
| 2026-09-08 | €13.39 | €13.46 | €13.19 | €13.19 | 1,299,088 |
| 2026-09-07 | €13.14 | €13.45 | €13.12 | €13.42 | 768,427 |
| 2026-09-04 | €13.19 | €13.31 | €13.06 | €13.14 | 715,269 |
| 2026-09-03 | €13.37 | €13.51 | €13.16 | €13.20 | 1,103,608 |
| 2026-09-02 | €13.72 | €13.77 | €13.34 | €13.34 | 1,574,570 |
| 2026-09-01 | €13.79 | €14.06 | €13.67 | €13.77 | 1,061,408 |
| 2026-08-31 | €13.83 | €13.95 | €13.66 | €13.66 | 1,195,526 |
| 2026-08-28 | €13.74 | €14.03 | €13.73 | €13.83 | 756,464 |
| 2026-08-27 | €13.76 | €13.91 | €13.62 | €13.73 | 568,334 |
| 2026-08-26 | €13.85 | €13.92 | €13.69 | €13.81 | 652,203 |
| 2026-08-25 | €13.60 | €13.86 | €13.57 | €13.77 | 585,540 |
| 2026-08-24 | €13.45 | €13.64 | €13.40 | €13.50 | 637,263 |
| 2026-08-21 | €13.58 | €13.79 | €13.47 | €13.47 | 574,669 |
| 2026-08-20 | €13.50 | €13.58 | €13.43 | €13.55 | 460,938 |
| 2026-08-19 | €13.64 | €13.66 | €13.39 | €13.41 | 569,012 |
| 2026-08-18 | €13.52 | €13.85 | €13.52 | €13.57 | 722,518 |
| 2026-08-17 | €13.63 | €13.69 | €13.52 | €13.59 | 446,782 |
| 2026-08-14 | €13.84 | €13.84 | €13.56 | €13.59 | 660,685 |
| 2026-08-13 | €13.88 | €13.92 | €13.77 | €13.84 | 498,646 |
| 2026-08-12 | €13.60 | €14.00 | €13.59 | €13.87 | 1,062,221 |
| 2026-08-11 | €13.37 | €13.53 | €13.33 | €13.51 | 1,403,569 |
| 2026-08-10 | €13.34 | €13.49 | €13.22 | €13.22 | 511,180 |
| 2026-08-07 | €13.42 | €13.43 | €13.16 | €13.35 | 450,823 |
| 2026-08-06 | €13.28 | €13.42 | €13.24 | €13.42 | 495,931 |
| 2026-08-05 | €13.47 | €13.60 | €13.21 | €13.22 | 795,178 |
| 2026-08-04 | €13.60 | €13.69 | €13.35 | €13.46 | 684,840 |
| 2026-08-03 | €13.45 | €13.53 | €13.27 | €13.52 | 729,187 |
| 2026-07-31 | €13.53 | €13.71 | €13.33 | €13.45 | 849,045 |
| 2026-07-30 | €13.30 | €13.59 | €13.10 | €13.45 | 1,024,163 |
| 2026-07-29 | €13.83 | €14.12 | €13.26 | €13.36 | 1,946,739 |
| 2026-07-28 | €13.95 | €14.25 | €13.84 | €13.85 | 855,257 |
| 2026-07-27 | €14.20 | €14.20 | €13.79 | €13.82 | 804,991 |
| 2026-07-24 | €14.09 | €14.24 | €13.99 | €14.22 | 733,010 |
| 2026-07-23 | €14.09 | €14.29 | €14.02 | €14.13 | 663,511 |
| 2026-07-22 | €14.08 | €14.33 | €13.99 | €14.15 | 1,021,845 |
| 2026-07-21 | €13.90 | €14.09 | €13.89 | €14.00 | 480,279 |
| 2026-07-20 | €13.85 | €14.14 | €13.85 | €13.92 | 679,304 |
| 2026-07-17 | €13.70 | €13.95 | €13.67 | €13.82 | 1,647,177 |
| 2026-07-16 | €14.01 | €14.05 | €13.67 | €13.84 | 660,710 |
| 2026-07-15 | €14.04 | €14.21 | €13.82 | €14.05 | 584,875 |
| 2026-07-14 | €13.83 | €14.09 | €13.79 | €13.98 | 849,946 |
| 2026-07-13 | €13.70 | €13.87 | €13.69 | €13.87 | 454,313 |
| 2026-07-10 | €13.65 | €13.75 | €13.56 | €13.75 | 568,445 |
| 2026-07-09 | €13.88 | €13.88 | €13.66 | €13.75 | 481,947 |
| 2026-07-08 | €14.18 | €14.20 | €13.72 | €13.76 | 836,863 |
| 2026-07-07 | €14.18 | €14.29 | €13.97 | €14.12 | 797,108 |
| 2026-07-06 | €14.32 | €14.37 | €14.09 | €14.29 | 577,446 |
| 2026-07-03 | €14.22 | €14.47 | €14.22 | €14.37 | 558,606 |
| 2026-07-02 | €14.10 | €14.28 | €14.00 | €14.06 | 730,554 |
| 2026-07-01 | €14.25 | €14.43 | €13.94 | €14.21 | 1,111,065 |
| 2026-06-30 | €13.90 | €14.17 | €13.88 | €14.17 | 1,742,059 |
| 2026-06-29 | €13.61 | €13.92 | €13.61 | €13.77 | 550,525 |
| 2026-06-26 | €13.60 | €13.71 | €13.49 | €13.56 | 895,144 |
| 2026-06-25 | €13.29 | €13.83 | €13.27 | €13.67 | 1,011,069 |
| 2026-06-24 | €13.62 | €13.62 | €13.27 | €13.29 | 964,339 |
| 2026-06-23 | €13.88 | €13.90 | €13.55 | €13.55 | 1,130,677 |
| 2026-06-22 | €13.74 | €13.97 | €13.67 | €13.97 | 1,694,547 |
| 2026-06-19 | €13.46 | €13.67 | €13.34 | €13.67 | 2,992,951 |
| 2026-06-18 | €13.46 | €13.55 | €13.16 | €13.52 | 1,735,989 |
| 2026-06-17 | €13.26 | €13.50 | €13.10 | €13.50 | 943,083 |
| 2026-06-16 | €13.44 | €13.50 | €13.25 | €13.31 | 831,141 |
| 2026-06-15 | €13.68 | €13.71 | €13.45 | €13.48 | 713,908 |
| 2026-06-12 | €13.79 | €13.95 | €13.53 | €13.63 | 1,660,150 |
| 2026-06-11 | €13.63 | €14.01 | €13.61 | €13.73 | 1,267,392 |
| 2026-06-10 | €13.80 | €13.82 | €13.34 | €13.37 | 1,180,266 |
| 2026-06-09 | €14.04 | €14.12 | €13.80 | €13.80 | 630,945 |
| 2026-06-08 | €13.97 | €14.10 | €13.91 | €14.01 | 502,370 |
| 2026-06-05 | €14.17 | €14.23 | €14.01 | €14.03 | 636,134 |
| 2026-06-04 | €14.49 | €14.49 | €14.07 | €14.12 | 741,004 |
| 2026-06-03 | €14.28 | €14.63 | €14.24 | €14.54 | 908,067 |
| 2026-06-02 | €14.17 | €14.29 | €14.05 | €14.25 | 391,154 |
| 2026-06-01 | €14.17 | €14.41 | €14.16 | €14.20 | 476,245 |
| 2026-05-29 | €14.17 | €14.28 | €14.03 | €14.17 | 3,506,374 |
| 2026-05-28 | €14.19 | €14.30 | €14.05 | €14.10 | 776,089 |
| 2026-05-27 | €14.40 | €14.41 | €14.05 | €14.16 | 771,276 |
| 2026-05-26 | €14.52 | €14.57 | €14.37 | €14.46 | 406,739 |
| 2026-05-25 | €14.49 | €14.56 | €14.42 | €14.48 | 381,087 |
| 2026-05-22 | €14.46 | €14.61 | €14.35 | €14.35 | 876,078 |
| 2026-05-21 | €14.28 | €14.46 | €14.19 | €14.46 | 722,681 |
| 2026-05-20 | €13.68 | €14.51 | €13.68 | €14.19 | 1,700,884 |
| 2026-05-19 | €13.90 | €14.00 | €13.69 | €13.75 | 709,857 |
| 2026-05-18 | €13.58 | €13.83 | €13.40 | €13.83 | 885,639 |
| 2026-05-15 | €14.18 | €14.18 | €13.52 | €13.59 | 1,155,074 |
| 2026-05-14 | €14.22 | €14.22 | €14.09 | €14.16 | 510,636 |
| 2026-05-13 | €14.17 | €14.24 | €13.91 | €14.18 | 1,121,916 |
| 2026-05-12 | €14.50 | €14.58 | €13.96 | €14.04 | 1,154,265 |
| 2026-05-11 | €14.10 | €14.67 | €14.04 | €14.67 | 1,268,178 |
| 2026-05-08 | €13.95 | €14.03 | €13.84 | €13.96 | 690,674 |
| 2026-05-07 | €14.58 | €14.58 | €13.87 | €13.87 | 1,253,552 |
| 2026-05-06 | €14.11 | €14.65 | €13.58 | €14.40 | 1,709,402 |
| 2026-05-05 | €13.96 | €14.33 | €13.93 | €14.20 | 893,149 |
| 2026-05-04 | €14.27 | €14.29 | €13.93 | €13.96 | 693,483 |
| 2026-04-30 | €13.84 | €14.25 | €13.80 | €14.18 | 1,017,325 |
| 2026-04-29 | €14.08 | €14.14 | €13.84 | €13.84 | 571,849 |
| 2026-04-28 | €14.12 | €14.37 | €14.06 | €14.16 | 1,156,908 |
| 2026-04-27 | €13.60 | €14.18 | €13.60 | €14.08 | 943,822 |
| 2026-04-24 | €13.69 | €13.74 | €13.53 | €13.53 | 1,379,679 |
| 2026-04-23 | €13.53 | €13.68 | €13.43 | €13.68 | 559,424 |
| 2026-04-22 | €13.42 | €13.75 | €13.33 | €13.53 | 989,160 |
| 2026-04-21 | €13.29 | €13.47 | €13.29 | €13.41 | 833,961 |
| 2026-04-20 | €13.40 | €13.51 | €13.22 | €13.33 | 754,398 |
| 2026-04-17 | €13.80 | €13.80 | €13.29 | €13.36 | 1,163,156 |
| 2026-04-16 | €14.10 | €14.16 | €13.67 | €13.80 | 1,033,592 |
| 2026-04-15 | €14.17 | €14.23 | €14.03 | €14.10 | 956,875 |
| 2026-04-14 | €14.15 | €14.25 | €14.06 | €14.17 | 645,860 |
| 2026-04-13 | €14.45 | €14.45 | €14.05 | €14.05 | 920,497 |
| 2026-04-10 | €14.14 | €14.46 | €14.11 | €14.46 | 1,042,672 |
| 2026-04-09 | €14.20 | €14.47 | €14.13 | €14.22 | 1,018,895 |
| 2026-04-08 | €14.34 | €14.36 | €13.85 | €14.06 | 1,343,139 |
| 2026-04-07 | €14.35 | €14.39 | €14.09 | €14.11 | 1,146,354 |
| 2026-04-02 | €13.92 | €14.23 | €13.80 | €14.23 | 1,102,257 |
| 2026-04-01 | €14.05 | €14.17 | €13.86 | €13.95 | 1,219,615 |
| 2026-03-31 | €13.58 | €13.78 | €13.46 | €13.69 | 1,147,797 |
| 2026-03-30 | €13.18 | €13.60 | €13.17 | €13.60 | 1,145,714 |
| 2026-03-27 | €13.53 | €13.60 | €13.09 | €13.09 | 1,108,914 |
| 2026-03-26 | €13.55 | €13.55 | €13.33 | €13.43 | 797,979 |
| 2026-03-25 | €13.08 | €13.55 | €12.99 | €13.55 | 1,262,023 |
| 2026-03-24 | €12.83 | €13.03 | €12.80 | €12.96 | 979,296 |
| 2026-03-23 | €12.68 | €13.18 | €12.47 | €12.75 | 1,139,692 |
| 2026-03-20 | €13.29 | €13.53 | €12.95 | €12.95 | 1,842,677 |
| 2026-03-19 | €13.25 | €13.44 | €13.15 | €13.15 | 1,313,824 |
| 2026-03-18 | €13.74 | €13.80 | €13.26 | €13.37 | 1,081,280 |
| 2026-03-17 | €13.35 | €13.69 | €13.35 | €13.64 | 595,611 |
| 2026-03-16 | €13.52 | €13.61 | €13.37 | €13.37 | 807,294 |
| 2026-03-13 | €13.40 | €13.83 | €13.17 | €13.60 | 1,187,831 |
| 2026-03-12 | €12.94 | €13.46 | €12.85 | €13.42 | 1,091,379 |
| 2026-03-11 | €12.80 | €13.15 | €12.74 | €12.99 | 1,117,759 |
| 2026-03-10 | €12.85 | €12.99 | €12.73 | €12.91 | 683,671 |
| 2026-03-09 | €12.27 | €12.59 | €12.13 | €12.51 | 727,251 |
| 2026-03-06 | €12.86 | €12.87 | €12.53 | €12.64 | 1,011,662 |
| 2026-03-05 | €12.85 | €13.19 | €12.70 | €12.86 | 1,298,961 |
| 2026-03-04 | €12.51 | €12.90 | €12.51 | €12.73 | 920,766 |
| 2026-03-03 | €13.20 | €13.20 | €12.46 | €12.57 | 2,023,982 |
| 2026-03-02 | €13.12 | €13.52 | €13.10 | €13.51 | 1,267,848 |
| 2026-02-27 | €13.20 | €13.54 | €13.15 | €13.36 | 2,080,530 |
| 2026-02-26 | €13.52 | €13.60 | €13.05 | €13.14 | 1,287,187 |
| 2026-02-25 | €13.58 | €13.65 | €13.12 | €13.50 | 1,205,671 |
| 2026-02-24 | €13.23 | €13.62 | €13.23 | €13.50 | 1,192,806 |
| 2026-02-23 | €13.16 | €13.26 | €13.08 | €13.20 | 513,689 |
| 2026-02-20 | €13.20 | €13.21 | €13.04 | €13.14 | 839,262 |
| 2026-02-19 | €13.35 | €13.35 | €12.93 | €13.16 | 986,435 |
| 2026-02-18 | €13.36 | €13.54 | €13.33 | €13.35 | 756,396 |
| 2026-02-17 | €13.45 | €13.68 | €13.32 | €13.32 | 1,050,574 |
| 2026-02-16 | €13.40 | €13.47 | €13.15 | €13.44 | 555,263 |
| 2026-02-13 | €13.18 | €13.46 | €13.08 | €13.36 | 788,979 |
| 2026-02-12 | €13.20 | €13.54 | €12.99 | €13.32 | 1,143,909 |
| 2026-02-11 | €13.32 | €13.58 | €13.24 | €13.45 | 1,295,525 |
| 2026-02-10 | €13.35 | €13.39 | €13.06 | €13.30 | 991,449 |
| 2026-02-09 | €13.20 | €13.37 | €13.09 | €13.28 | 876,269 |
| 2026-02-06 | €12.90 | €13.20 | €12.90 | €13.20 | 834,034 |
| 2026-02-05 | €13.09 | €13.11 | €12.67 | €13.00 | 1,087,849 |
| 2026-02-04 | €13.18 | €13.38 | €13.07 | €13.13 | 1,101,337 |
| 2026-02-03 | €12.96 | €13.20 | €12.78 | €13.20 | 2,135,915 |
| 2026-02-02 | €12.75 | €12.99 | €12.70 | €12.76 | 623,685 |
| 2026-01-30 | €12.72 | €12.97 | €12.66 | €12.80 | 731,611 |
| 2026-01-29 | €12.88 | €13.17 | €12.73 | €12.73 | 1,276,317 |
| 2026-01-28 | €13.00 | €13.02 | €12.70 | €12.78 | 806,975 |
| 2026-01-27 | €12.86 | €12.95 | €12.68 | €12.95 | 1,040,436 |
| 2026-01-26 | €12.80 | €12.91 | €12.72 | €12.83 | 773,089 |
| 2026-01-23 | €12.93 | €12.96 | €12.63 | €12.80 | 1,116,450 |
| 2026-01-22 | €12.76 | €12.98 | €12.64 | €12.98 | 913,518 |
| 2026-01-21 | €12.49 | €12.69 | €12.44 | €12.59 | 869,868 |
| 2026-01-20 | €12.65 | €12.65 | €12.28 | €12.42 | 1,180,110 |
| 2026-01-19 | €12.91 | €12.93 | €12.67 | €12.67 | 809,625 |
| 2026-01-16 | €12.77 | €13.07 | €12.68 | €13.07 | 2,535,245 |
| 2026-01-15 | €12.88 | €12.93 | €12.65 | €12.75 | 834,911 |
| 2026-01-14 | €12.86 | €13.04 | €12.45 | €12.88 | 1,870,156 |
| 2026-01-13 | €12.54 | €12.81 | €12.42 | €12.78 | 902,880 |
| 2026-01-12 | €12.65 | €12.67 | €12.45 | €12.46 | 838,916 |
| 2026-01-09 | €12.67 | €12.75 | €12.59 | €12.64 | 597,469 |
| 2026-01-08 | €12.90 | €12.92 | €12.60 | €12.69 | 701,985 |
| 2026-01-07 | €12.86 | €13.12 | €12.78 | €12.91 | 824,385 |
| 2026-01-06 | €12.80 | €13.00 | €12.70 | €12.87 | 657,617 |
| 2026-01-05 | €12.69 | €12.76 | €12.31 | €12.76 | 857,988 |
| 2026-01-02 | €12.00 | €12.58 | €12.00 | €12.58 | 817,182 |
| 2025-12-31 | €12.00 | €12.04 | €11.94 | €12.04 | 158,337 |
| 2025-12-30 | €11.90 | €12.13 | €11.89 | €12.00 | 714,525 |
| 2025-12-29 | €11.80 | €11.97 | €11.72 | €11.94 | 557,788 |
| 2025-12-24 | €11.84 | €11.84 | €11.75 | €11.83 | 114,517 |
| 2025-12-23 | €11.77 | €11.83 | €11.66 | €11.78 | 604,160 |
| 2025-12-22 | €11.77 | €11.82 | €11.55 | €11.79 | 1,241,359 |
| 2025-12-19 | €11.61 | €11.90 | €11.59 | €11.90 | 1,888,111 |
| 2025-12-18 | €11.71 | €11.83 | €11.61 | €11.69 | 629,151 |
| 2025-12-17 | €11.80 | €12.00 | €11.66 | €11.68 | 769,255 |
| 2025-12-16 | €11.82 | €12.01 | €11.73 | €11.73 | 1,008,163 |
| 2025-12-15 | €11.75 | €11.88 | €11.70 | €11.84 | 501,513 |
| 2025-12-12 | €11.49 | €11.87 | €11.42 | €11.77 | 714,295 |
| 2025-12-11 | €11.60 | €11.61 | €11.38 | €11.46 | 817,556 |
| 2025-12-10 | €11.88 | €11.94 | €11.65 | €11.69 | 463,984 |
| 2025-12-09 | €12.00 | €12.11 | €11.92 | €11.92 | 1,111,025 |
| 2025-12-08 | €11.64 | €11.92 | €11.64 | €11.85 | 762,584 |
| 2025-12-05 | €11.80 | €11.84 | €11.63 | €11.69 | 718,186 |
| 2025-12-04 | €11.90 | €11.93 | €11.64 | €11.82 | 775,756 |
| 2025-12-03 | €12.00 | €12.19 | €11.86 | €11.86 | 1,145,093 |
| 2025-12-02 | €11.53 | €11.92 | €11.46 | €11.87 | 969,348 |
| 2025-12-01 | €11.41 | €11.53 | €11.37 | €11.44 | 703,780 |
| 2025-11-28 | €11.48 | €11.48 | €11.33 | €11.47 | 631,268 |
| 2025-11-27 | €11.43 | €11.50 | €11.41 | €11.44 | 459,576 |
| 2025-11-26 | €11.38 | €11.52 | €11.30 | €11.47 | 601,044 |
| 2025-11-25 | €11.50 | €11.50 | €11.24 | €11.33 | 407,458 |
| 2025-11-24 | €11.39 | €11.46 | €11.21 | €11.46 | 1,799,375 |
| 2025-11-21 | €11.42 | €11.48 | €11.26 | €11.29 | 827,346 |
| 2025-11-20 | €11.40 | €11.73 | €11.40 | €11.55 | 1,330,437 |
| 2025-11-19 | €11.30 | €11.41 | €11.10 | €11.28 | 1,207,907 |
| 2025-11-18 | €11.50 | €11.56 | €11.35 | €11.39 | 1,055,249 |
| 2025-11-17 | €11.63 | €11.74 | €11.55 | €11.65 | 1,192,994 |
| 2025-11-14 | €11.61 | €11.65 | €11.39 | €11.58 | 709,813 |
| 2025-11-13 | €11.85 | €12.08 | €11.65 | €11.65 | 1,027,243 |
| 2025-11-12 | €11.55 | €11.86 | €11.55 | €11.80 | 1,221,218 |
| 2025-11-11 | €11.88 | €11.98 | €11.51 | €11.53 | 1,405,895 |
| 2025-11-10 | €11.81 | €12.12 | €11.81 | €12.00 | 1,293,146 |
| 2025-11-07 | €12.09 | €12.30 | €11.66 | €11.72 | 2,192,195 |
| 2025-11-06 | €12.56 | €13.12 | €12.42 | €12.45 | 2,116,269 |
| 2025-11-05 | €12.92 | €13.20 | €12.92 | €13.05 | 1,156,531 |
| 2025-11-04 | €12.87 | €13.01 | €12.79 | €12.95 | 1,053,175 |
| 2025-11-03 | €12.71 | €13.04 | €12.68 | €12.94 | 1,079,913 |
| 2025-10-31 | €12.86 | €12.94 | €12.68 | €12.68 | 938,121 |
| 2025-10-30 | €12.85 | €12.85 | €12.66 | €12.83 | 852,106 |
| 2025-10-29 | €12.60 | €12.96 | €12.56 | €12.82 | 1,313,322 |
| 2025-10-28 | €12.78 | €12.93 | €12.66 | €12.77 | 1,481,827 |
| 2025-10-27 | €12.90 | €12.97 | €12.69 | €12.88 | 1,895,283 |
| 2025-10-24 | €13.18 | €13.33 | €13.04 | €13.32 | 896,396 |
| 2025-10-23 | €13.18 | €13.35 | €13.15 | €13.32 | 760,487 |
| 2025-10-22 | €13.38 | €13.59 | €13.21 | €13.24 | 1,146,816 |
| 2025-10-21 | €13.38 | €13.55 | €13.36 | €13.38 | 842,572 |
| 2025-10-20 | €13.38 | €13.57 | €13.34 | €13.45 | 924,486 |
| 2025-10-17 | €13.80 | €13.81 | €13.43 | €13.47 | 1,990,857 |
| 2025-10-16 | €13.40 | €13.82 | €13.33 | €13.82 | 1,843,051 |
| 2025-10-15 | €13.21 | €13.43 | €13.06 | €13.22 | 1,156,671 |
| 2025-10-14 | €12.82 | €12.91 | €12.72 | €12.91 | 1,311,529 |
| 2025-10-13 | €12.60 | €12.87 | €12.60 | €12.85 | 988,574 |
| 2025-10-10 | €12.89 | €12.95 | €12.68 | €12.70 | 1,296,853 |
| 2025-10-09 | €13.00 | €13.14 | €12.72 | €12.91 | 2,446,597 |