Skip to content
OSLO stocks: 261Advancing: 142Declining: 58Currency: NOK
Open Tradzy

Zenith Energy Ltd. (ZENA) Price History

Daily open, high, low, close and volume for Zenith Energy Ltd. (ZENA) from 2025-10-09 to 2026-10-12, newest first.

‹ ZENA price and chart
DateOpenHighLowCloseVolume
2026-10-12NOK 0.5100NOK 0.5110NOK 0.4910NOK 0.49753,356,251
2026-10-09NOK 0.5170NOK 0.5300NOK 0.5050NOK 0.51004,325,491
2026-10-08NOK 0.5400NOK 0.5560NOK 0.5220NOK 0.55002,647,830
2026-10-07NOK 0.5100NOK 0.5500NOK 0.5100NOK 0.54003,139,180
2026-10-06NOK 0.5190NOK 0.5240NOK 0.5000NOK 0.51403,575,756
2026-10-05NOK 0.5150NOK 0.5240NOK 0.5000NOK 0.50803,311,861
2026-10-02NOK 0.5170NOK 0.5370NOK 0.5110NOK 0.51502,157,056
2026-10-01NOK 0.5200NOK 0.5250NOK 0.5100NOK 0.51702,897,962
2026-09-30NOK 0.5170NOK 0.5350NOK 0.5000NOK 0.51107,018,015
2026-09-29NOK 0.5320NOK 0.5320NOK 0.4900NOK 0.51005,027,049
2026-09-28NOK 0.5080NOK 0.5420NOK 0.5050NOK 0.51603,282,824
2026-09-25NOK 0.4950NOK 0.5170NOK 0.4950NOK 0.51103,185,561
2026-09-24NOK 0.5000NOK 0.5080NOK 0.4610NOK 0.49504,765,725
2026-09-23NOK 0.5100NOK 0.5180NOK 0.5010NOK 0.50902,232,689
2026-09-22NOK 0.5250NOK 0.5250NOK 0.5030NOK 0.51004,311,803
2026-09-21NOK 0.5200NOK 0.5320NOK 0.5120NOK 0.52603,420,862
2026-09-18NOK 0.5180NOK 0.5330NOK 0.5150NOK 0.52603,067,456
2026-09-17NOK 0.5500NOK 0.5740NOK 0.5100NOK 0.52005,376,313
2026-09-16NOK 0.5310NOK 0.5400NOK 0.5180NOK 0.53805,121,037
2026-09-15NOK 0.5660NOK 0.5660NOK 0.5080NOK 0.51609,400,592
2026-09-14NOK 0.5500NOK 0.5660NOK 0.5260NOK 0.55702,496,208
2026-09-11NOK 0.5550NOK 0.5570NOK 0.5300NOK 0.55103,402,402
2026-09-10NOK 0.5690NOK 0.5770NOK 0.5430NOK 0.55103,101,562
2026-09-09NOK 0.5500NOK 0.5860NOK 0.5450NOK 0.57009,177,117
2026-09-08NOK 0.6000NOK 0.6070NOK 0.5300NOK 0.538014,811,838
2026-09-07NOK 0.6210NOK 0.6320NOK 0.5910NOK 0.60803,620,986
2026-09-04NOK 0.6190NOK 0.6300NOK 0.6090NOK 0.62503,920,726
2026-09-03NOK 0.6050NOK 0.6190NOK 0.6000NOK 0.61303,631,365
2026-09-02NOK 0.6170NOK 0.6290NOK 0.6020NOK 0.61006,083,945
2026-09-01NOK 0.6480NOK 0.6560NOK 0.6080NOK 0.62509,333,115
2026-08-31NOK 0.6610NOK 0.6860NOK 0.6490NOK 0.66206,880,178
2026-08-28NOK 0.6750NOK 0.6860NOK 0.6360NOK 0.66008,109,046
2026-08-27NOK 0.6980NOK 0.7010NOK 0.6670NOK 0.67709,395,527
2026-08-26NOK 0.6390NOK 0.7110NOK 0.6340NOK 0.686026,645,942
2026-08-25NOK 0.6370NOK 0.6760NOK 0.6200NOK 0.639020,046,560
2026-08-24NOK 0.6090NOK 0.6290NOK 0.6000NOK 0.625010,693,933
2026-08-21NOK 0.6100NOK 0.6290NOK 0.5600NOK 0.60808,622,461
2026-08-20NOK 0.6360NOK 0.6370NOK 0.5970NOK 0.61008,421,157
2026-08-19NOK 0.5900NOK 0.6450NOK 0.5860NOK 0.636020,014,644
2026-08-18NOK 0.6330NOK 0.6400NOK 0.5830NOK 0.590019,174,598
2026-08-17NOK 0.5600NOK 0.6790NOK 0.5600NOK 0.635046,640,394
2026-08-14NOK 0.5240NOK 0.5240NOK 0.5070NOK 0.51603,117,800
2026-08-13NOK 0.5170NOK 0.5170NOK 0.5050NOK 0.51401,911,033
2026-08-12NOK 0.5110NOK 0.5180NOK 0.5100NOK 0.51602,198,112
2026-08-11NOK 0.5100NOK 0.5100NOK 0.4950NOK 0.50801,437,226
2026-08-10NOK 0.5200NOK 0.5290NOK 0.4940NOK 0.50802,640,383
2026-08-07NOK 0.5250NOK 0.5250NOK 0.5020NOK 0.51502,209,540
2026-08-06NOK 0.5150NOK 0.5150NOK 0.5000NOK 0.50703,255,030
2026-08-05NOK 0.5070NOK 0.5280NOK 0.4925NOK 0.50602,706,593
2026-08-04NOK 0.5350NOK 0.5350NOK 0.5060NOK 0.50902,969,331
2026-08-03NOK 0.5100NOK 0.5380NOK 0.5100NOK 0.52003,340,401
2026-07-31NOK 0.5130NOK 0.5330NOK 0.5120NOK 0.51501,917,475
2026-07-30NOK 0.5200NOK 0.5390NOK 0.5160NOK 0.52603,057,703
2026-07-29NOK 0.5310NOK 0.5350NOK 0.5150NOK 0.52303,307,315
2026-07-28NOK 0.5450NOK 0.5450NOK 0.5300NOK 0.53603,139,338
2026-07-27NOK 0.5780NOK 0.5780NOK 0.5400NOK 0.54304,236,872
2026-07-24NOK 0.5750NOK 0.5750NOK 0.5600NOK 0.57502,712,428
2026-07-23NOK 0.5480NOK 0.5730NOK 0.5400NOK 0.56402,362,803
2026-07-22NOK 0.5490NOK 0.5490NOK 0.5230NOK 0.53604,629,210
2026-07-21NOK 0.5430NOK 0.5490NOK 0.5200NOK 0.52207,776,409
2026-07-20NOK 0.5800NOK 0.5940NOK 0.5520NOK 0.55203,279,294
2026-07-17NOK 0.6040NOK 0.6040NOK 0.5760NOK 0.57602,414,893
2026-07-16NOK 0.6350NOK 0.6350NOK 0.5930NOK 0.60402,261,086
2026-07-15NOK 0.6190NOK 0.6290NOK 0.6020NOK 0.61504,895,847
2026-07-14NOK 0.6650NOK 0.6650NOK 0.6070NOK 0.60803,068,931
2026-07-13NOK 0.6010NOK 0.6470NOK 0.5930NOK 0.64008,756,613
2026-07-10NOK 0.5920NOK 0.6160NOK 0.5540NOK 0.56303,953,327
2026-07-09NOK 0.6370NOK 0.6760NOK 0.5800NOK 0.58307,735,951
2026-07-08NOK 0.6100NOK 0.6100NOK 0.5490NOK 0.58903,668,051
2026-07-07NOK 0.5800NOK 0.6110NOK 0.5770NOK 0.59103,148,055
2026-07-06NOK 0.6240NOK 0.6350NOK 0.5870NOK 0.59003,962,185
2026-07-03NOK 0.6140NOK 0.6340NOK 0.6080NOK 0.62401,976,396
2026-07-02NOK 0.6150NOK 0.6380NOK 0.6150NOK 0.61902,281,661
2026-07-01NOK 0.6200NOK 0.6280NOK 0.6060NOK 0.61801,777,061
2026-06-30NOK 0.6750NOK 0.6800NOK 0.6050NOK 0.61005,896,512
2026-06-29NOK 0.6300NOK 0.6900NOK 0.6200NOK 0.650011,445,381
2026-06-26NOK 0.6160NOK 0.6160NOK 0.5580NOK 0.57307,870,665
2026-06-25NOK 0.6200NOK 0.6220NOK 0.6060NOK 0.61801,612,004
2026-06-24NOK 0.6330NOK 0.6330NOK 0.6050NOK 0.61202,520,719
2026-06-23NOK 0.6160NOK 0.6360NOK 0.6000NOK 0.63302,601,466
2026-06-22NOK 0.6500NOK 0.6600NOK 0.6120NOK 0.62003,041,963
2026-06-19NOK 0.6120NOK 0.6600NOK 0.6000NOK 0.64204,234,630
2026-06-18NOK 0.6900NOK 0.6900NOK 0.6110NOK 0.63403,820,476
2026-06-17NOK 0.7000NOK 0.7000NOK 0.6520NOK 0.66602,735,316
2026-06-16NOK 0.6950NOK 0.7090NOK 0.6750NOK 0.69703,793,142
2026-06-15NOK 0.6600NOK 0.7000NOK 0.6210NOK 0.68204,855,531
2026-06-12NOK 0.6630NOK 0.7060NOK 0.6520NOK 0.66207,704,040
2026-06-11NOK 0.6700NOK 0.6700NOK 0.6350NOK 0.64401,523,365
2026-06-10NOK 0.6420NOK 0.6820NOK 0.6400NOK 0.65004,861,402
2026-06-09NOK 0.6400NOK 0.6590NOK 0.6120NOK 0.64502,295,153
2026-06-08NOK 0.6550NOK 0.6900NOK 0.6310NOK 0.64104,057,533
2026-06-05NOK 0.6560NOK 0.6580NOK 0.6170NOK 0.65002,470,412
2026-06-04NOK 0.6100NOK 0.6380NOK 0.6050NOK 0.62503,372,528
2026-06-03NOK 0.6700NOK 0.6890NOK 0.6210NOK 0.63002,959,540
2026-06-02NOK 0.6500NOK 0.6900NOK 0.6120NOK 0.65004,833,473
2026-06-01NOK 0.7010NOK 0.7010NOK 0.6500NOK 0.66005,497,912
2026-05-29NOK 0.7100NOK 0.7260NOK 0.6920NOK 0.70703,586,822
2026-05-28NOK 0.7770NOK 0.7770NOK 0.7200NOK 0.72002,712,138
2026-05-27NOK 0.7500NOK 0.7740NOK 0.7260NOK 0.74902,967,427
2026-05-26NOK 0.7920NOK 0.8170NOK 0.7400NOK 0.75803,461,596
2026-05-22NOK 0.8560NOK 0.8600NOK 0.7480NOK 0.79909,860,016
2026-05-21NOK 0.7450NOK 0.8400NOK 0.7450NOK 0.780013,380,956
2026-05-20NOK 0.7150NOK 0.7300NOK 0.7060NOK 0.71802,904,865
2026-05-19NOK 0.7320NOK 0.7390NOK 0.7090NOK 0.73201,376,709
2026-05-18NOK 0.7370NOK 0.7400NOK 0.7010NOK 0.73002,966,059
2026-05-15NOK 0.7400NOK 0.7640NOK 0.7240NOK 0.73703,327,903
2026-05-13NOK 0.7600NOK 0.7790NOK 0.7320NOK 0.76503,426,352
2026-05-12NOK 0.7460NOK 0.7980NOK 0.7350NOK 0.77005,145,464
2026-05-11NOK 0.7700NOK 0.7750NOK 0.7010NOK 0.73606,995,553
2026-05-08NOK 0.8080NOK 0.8100NOK 0.7680NOK 0.77503,553,182
2026-05-07NOK 0.8340NOK 0.8340NOK 0.7760NOK 0.80803,272,342
2026-05-06NOK 0.8300NOK 0.8350NOK 0.7990NOK 0.82002,592,189
2026-05-05NOK 0.7520NOK 0.8260NOK 0.7450NOK 0.82606,265,283
2026-05-04NOK 0.7740NOK 0.7870NOK 0.6990NOK 0.760014,563,280
2026-04-30NOK 0.8690NOK 0.9300NOK 0.7900NOK 0.809010,597,675
2026-04-29NOK 0.9000NOK 0.9600NOK 0.8880NOK 0.89408,507,381
2026-04-28NOK 0.8590NOK 0.8880NOK 0.8400NOK 0.87007,117,025
2026-04-27NOK 0.9650NOK 0.9650NOK 0.8140NOK 0.900020,527,008
2026-04-24NOK 0.9780NOK 0.9780NOK 0.9130NOK 0.92807,403,472
2026-04-23NOK 0.9810NOK 1.02NOK 0.8680NOK 0.978013,569,737
2026-04-22NOK 1.02NOK 1.03NOK 0.9410NOK 0.98108,938,378
2026-04-21NOK 1.16NOK 1.16NOK 0.9900NOK 1.0215,560,606
2026-04-20NOK 1.13NOK 1.22NOK 1.11NOK 1.1325,503,216
2026-04-17NOK 1.06NOK 1.10NOK 0.9600NOK 1.0618,977,734
2026-04-16NOK 1.13NOK 1.16NOK 1.03NOK 1.0516,535,160
2026-04-15NOK 1.27NOK 1.27NOK 1.12NOK 1.1218,323,893
2026-04-14NOK 1.27NOK 1.33NOK 1.17NOK 1.2536,312,965
2026-04-13NOK 1.25NOK 1.29NOK 1.04NOK 1.1120,037,313
2026-04-10NOK 1.28NOK 1.34NOK 1.16NOK 1.2025,279,517
2026-04-09NOK 1.09NOK 1.28NOK 1.06NOK 1.2538,320,880
2026-04-08NOK 0.9700NOK 1.03NOK 0.9500NOK 1.0214,539,877
2026-04-07NOK 0.9530NOK 1.10NOK 0.9490NOK 1.0323,500,225
2026-04-01NOK 0.9680NOK 0.9880NOK 0.9320NOK 0.95007,478,695
2026-03-31NOK 0.9700NOK 1.03NOK 0.9400NOK 0.960028,213,626
2026-03-30NOK 0.8500NOK 0.9620NOK 0.8340NOK 0.910016,784,077
2026-03-27NOK 0.8300NOK 0.8680NOK 0.7900NOK 0.85006,837,645
2026-03-26NOK 0.8080NOK 0.8740NOK 0.7800NOK 0.84007,434,540
2026-03-25NOK 0.8280NOK 0.8380NOK 0.7500NOK 0.820014,611,801
2026-03-24NOK 0.9400NOK 0.9400NOK 0.8000NOK 0.830014,712,039
2026-03-23NOK 0.9900NOK 1.02NOK 0.8800NOK 0.922027,648,787
2026-03-20NOK 0.9200NOK 0.9760NOK 0.8640NOK 0.918017,354,425
2026-03-19NOK 0.9960NOK 1.04NOK 0.8400NOK 0.880033,445,429
2026-03-18NOK 1.09NOK 1.15NOK 0.8960NOK 0.980053,927,561
2026-03-17NOK 0.8800NOK 1.07NOK 0.8680NOK 1.0057,113,606
2026-03-16NOK 0.6900NOK 0.8740NOK 0.6800NOK 0.850035,357,702
2026-03-13NOK 0.7000NOK 0.7360NOK 0.6260NOK 0.670017,206,873
2026-03-12NOK 0.7320NOK 0.7500NOK 0.6760NOK 0.688020,990,563
2026-03-11NOK 0.7060NOK 0.7720NOK 0.6700NOK 0.704050,204,531
2026-03-10NOK 0.5780NOK 0.6560NOK 0.5680NOK 0.650035,475,537
2026-03-09NOK 0.5200NOK 0.5940NOK 0.5000NOK 0.566021,734,517
2026-03-06NOK 0.4700NOK 0.5020NOK 0.4430NOK 0.490011,285,925
2026-03-05NOK 0.4500NOK 0.5180NOK 0.4400NOK 0.458026,613,672
2026-03-04NOK 0.4780NOK 0.4780NOK 0.4200NOK 0.434013,430,659
2026-03-03NOK 0.4160NOK 0.5240NOK 0.4140NOK 0.468029,068,959
2026-03-02NOK 0.4390NOK 0.4390NOK 0.4190NOK 0.42602,441,461
2026-02-27NOK 0.4270NOK 0.4270NOK 0.4160NOK 0.42502,432,693
2026-02-26NOK 0.4200NOK 0.4280NOK 0.4080NOK 0.42803,564,717
2026-02-25NOK 0.4180NOK 0.4300NOK 0.4100NOK 0.42201,762,341
2026-02-24NOK 0.4390NOK 0.4390NOK 0.4090NOK 0.42103,747,017
2026-02-23NOK 0.4390NOK 0.4390NOK 0.4200NOK 0.43203,947,218
2026-02-20NOK 0.4530NOK 0.4530NOK 0.4300NOK 0.43403,386,522
2026-02-19NOK 0.4250NOK 0.4450NOK 0.4250NOK 0.43703,381,537
2026-02-18NOK 0.4520NOK 0.4640NOK 0.4390NOK 0.44401,040,666
2026-02-17NOK 0.4310NOK 0.4490NOK 0.4220NOK 0.43803,357,199
2026-02-16NOK 0.4500NOK 0.4570NOK 0.4450NOK 0.44902,426,884
2026-02-13NOK 0.4530NOK 0.4560NOK 0.4300NOK 0.45302,186,939
2026-02-12NOK 0.4600NOK 0.4700NOK 0.4480NOK 0.45601,886,553
2026-02-11NOK 0.4570NOK 0.4680NOK 0.4400NOK 0.46302,574,482
2026-02-10NOK 0.4590NOK 0.4590NOK 0.4430NOK 0.45801,557,468
2026-02-09NOK 0.4770NOK 0.4770NOK 0.4530NOK 0.45402,847,497
2026-02-06NOK 0.4680NOK 0.4680NOK 0.4530NOK 0.46002,359,909
2026-02-05NOK 0.4700NOK 0.4700NOK 0.4500NOK 0.45904,768,769
2026-02-04NOK 0.4600NOK 0.4700NOK 0.4400NOK 0.46209,932,886
2026-02-03NOK 0.4800NOK 0.4800NOK 0.4560NOK 0.46006,771,478
2026-02-02NOK 0.4590NOK 0.4780NOK 0.4510NOK 0.45906,353,795
2026-01-30NOK 0.4650NOK 0.4700NOK 0.4560NOK 0.46003,677,203
2026-01-29NOK 0.4670NOK 0.4720NOK 0.4510NOK 0.46702,801,959
2026-01-28NOK 0.4700NOK 0.4840NOK 0.4550NOK 0.46707,198,879
2026-01-27NOK 0.4830NOK 0.4830NOK 0.4470NOK 0.47004,398,667
2026-01-26NOK 0.4700NOK 0.4990NOK 0.4630NOK 0.47008,318,719
2026-01-23NOK 0.4440NOK 0.4560NOK 0.4380NOK 0.45201,019,369
2026-01-22NOK 0.4900NOK 0.4900NOK 0.4400NOK 0.44402,010,553
2026-01-21NOK 0.4300NOK 0.4500NOK 0.4200NOK 0.44901,656,393
2026-01-20NOK 0.4400NOK 0.4400NOK 0.4240NOK 0.43702,600,971
2026-01-19NOK 0.4390NOK 0.4410NOK 0.4260NOK 0.43502,331,695
2026-01-16NOK 0.4400NOK 0.4490NOK 0.4370NOK 0.44902,523,876
2026-01-15NOK 0.4500NOK 0.4600NOK 0.4330NOK 0.44002,596,086
2026-01-14NOK 0.5000NOK 0.5000NOK 0.4500NOK 0.45003,046,146
2026-01-13NOK 0.4600NOK 0.4770NOK 0.4600NOK 0.4660861,104
2026-01-12NOK 0.4840NOK 0.4840NOK 0.4530NOK 0.46003,445,277
2026-01-09NOK 0.4780NOK 0.4810NOK 0.4590NOK 0.46604,371,939
2026-01-08NOK 0.4300NOK 0.4700NOK 0.4300NOK 0.46907,738,945
2026-01-07NOK 0.4300NOK 0.4460NOK 0.4260NOK 0.44002,122,164
2026-01-06NOK 0.4550NOK 0.4580NOK 0.4280NOK 0.43201,717,729
2026-01-05NOK 0.4200NOK 0.4450NOK 0.4200NOK 0.43202,050,449
2026-01-02NOK 0.4560NOK 0.4560NOK 0.4200NOK 0.43201,092,592
2025-12-30NOK 0.4300NOK 0.4450NOK 0.4100NOK 0.43006,861,877
2025-12-29NOK 0.4220NOK 0.4340NOK 0.4060NOK 0.417010,070,588
2025-12-23NOK 0.4680NOK 0.4680NOK 0.4450NOK 0.44501,501,069
2025-12-22NOK 0.4500NOK 0.4600NOK 0.4210NOK 0.45804,992,358
2025-12-19NOK 0.4700NOK 0.4730NOK 0.4500NOK 0.46301,661,550
2025-12-18NOK 0.4610NOK 0.4830NOK 0.4500NOK 0.47002,938,976
2025-12-17NOK 0.4800NOK 0.4800NOK 0.4600NOK 0.46801,577,341
2025-12-16NOK 0.5000NOK 0.5040NOK 0.4500NOK 0.47504,611,550
2025-12-15NOK 0.5400NOK 0.5400NOK 0.4860NOK 0.49202,862,199
2025-12-12NOK 0.5500NOK 0.5500NOK 0.5200NOK 0.5400981,790
2025-12-11NOK 0.5480NOK 0.5500NOK 0.5220NOK 0.54002,261,431
2025-12-10NOK 0.4900NOK 0.5500NOK 0.4800NOK 0.52804,062,042
2025-12-09NOK 0.5000NOK 0.5100NOK 0.4780NOK 0.51001,759,954
2025-12-08NOK 0.5000NOK 0.5060NOK 0.4850NOK 0.49702,476,017
2025-12-05NOK 0.5080NOK 0.5280NOK 0.4950NOK 0.51801,880,471
2025-12-04NOK 0.5200NOK 0.5700NOK 0.5000NOK 0.52004,192,522
2025-12-03NOK 0.4910NOK 0.5260NOK 0.4830NOK 0.50601,361,270
2025-12-02NOK 0.4500NOK 0.4890NOK 0.4400NOK 0.48301,713,569
2025-12-01NOK 0.5480NOK 0.5480NOK 0.4590NOK 0.49002,380,253
2025-11-28NOK 0.5320NOK 0.5320NOK 0.5080NOK 0.52401,303,132
2025-11-27NOK 0.5300NOK 0.5680NOK 0.5000NOK 0.52402,795,514
2025-11-26NOK 0.5400NOK 0.5400NOK 0.4880NOK 0.52001,623,451
2025-11-25NOK 0.5020NOK 0.6140NOK 0.4820NOK 0.50004,012,774
2025-11-24NOK 0.5300NOK 0.5540NOK 0.4870NOK 0.50802,572,752
2025-11-21NOK 0.5800NOK 0.6100NOK 0.4910NOK 0.524010,768,078
2025-11-20NOK 0.5300NOK 0.5920NOK 0.5300NOK 0.57008,508,597
2025-11-19NOK 0.4710NOK 0.5300NOK 0.4700NOK 0.52608,323,502
2025-11-18NOK 0.4280NOK 0.4700NOK 0.4030NOK 0.46504,814,451
2025-11-17NOK 0.3790NOK 0.4320NOK 0.3780NOK 0.41708,487,808
2025-11-14NOK 0.3800NOK 0.3830NOK 0.3600NOK 0.37602,522,391
2025-11-13NOK 0.3760NOK 0.3890NOK 0.3620NOK 0.38201,881,052
2025-11-12NOK 0.3660NOK 0.3980NOK 0.3600NOK 0.37503,686,530
2025-11-11NOK 0.3850NOK 0.4380NOK 0.3550NOK 0.363015,699,492
2025-11-10NOK 0.3400NOK 0.3450NOK 0.3300NOK 0.34501,023,599
2025-11-07NOK 0.3340NOK 0.3500NOK 0.3250NOK 0.33804,866,294
2025-11-06NOK 0.3420NOK 0.3420NOK 0.3160NOK 0.33003,690,842
2025-11-05NOK 0.3400NOK 0.3470NOK 0.3100NOK 0.32104,685,725
2025-11-04NOK 0.3700NOK 0.3700NOK 0.3000NOK 0.333013,194,397
2025-11-03NOK 0.3780NOK 0.3900NOK 0.3410NOK 0.37501,427,553
2025-10-31NOK 0.3820NOK 0.3970NOK 0.3640NOK 0.3770885,957
2025-10-30NOK 0.3820NOK 0.3980NOK 0.3560NOK 0.38202,430,682
2025-10-29NOK 0.4100NOK 0.4100NOK 0.3800NOK 0.38203,881,271
2025-10-28NOK 0.4150NOK 0.4150NOK 0.4050NOK 0.40501,629,400
2025-10-27NOK 0.4300NOK 0.4300NOK 0.4030NOK 0.41001,615,049
2025-10-24NOK 0.4130NOK 0.4290NOK 0.3990NOK 0.41102,018,657
2025-10-23NOK 0.4400NOK 0.4400NOK 0.3920NOK 0.41302,612,317
2025-10-22NOK 0.4540NOK 0.4540NOK 0.3730NOK 0.41305,503,727
2025-10-21NOK 0.4350NOK 0.4550NOK 0.4250NOK 0.43201,682,176
2025-10-20NOK 0.4400NOK 0.4690NOK 0.4300NOK 0.43501,832,283
2025-10-17NOK 0.4680NOK 0.4770NOK 0.4280NOK 0.43904,918,817
2025-10-16NOK 0.4500NOK 0.4670NOK 0.4000NOK 0.42004,197,285
2025-10-15NOK 0.4520NOK 0.4660NOK 0.4510NOK 0.4560395,512
2025-10-14NOK 0.4500NOK 0.4700NOK 0.4400NOK 0.45201,195,888
2025-10-13NOK 0.4500NOK 0.4730NOK 0.4500NOK 0.45301,205,885
2025-10-10NOK 0.4650NOK 0.4830NOK 0.4640NOK 0.47602,048,425
2025-10-09NOK 0.4770NOK 0.4770NOK 0.4520NOK 0.46302,668,063