Wilh. Wilhelmsen Holding ASA (WWI) Price History
Daily open, high, low, close and volume for Wilh. Wilhelmsen Holding ASA (WWI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 918.00 | NOK 919.00 | NOK 890.00 | NOK 914.00 | 15,479 |
| 2026-10-08 | NOK 875.00 | NOK 899.00 | NOK 875.00 | NOK 894.00 | 69,960 |
| 2026-10-07 | NOK 918.00 | NOK 918.00 | NOK 884.00 | NOK 893.00 | 20,778 |
| 2026-10-06 | NOK 935.00 | NOK 942.00 | NOK 917.00 | NOK 922.00 | 17,466 |
| 2026-10-05 | NOK 950.00 | NOK 953.00 | NOK 938.00 | NOK 940.00 | 22,814 |
| 2026-10-02 | NOK 945.00 | NOK 959.00 | NOK 937.00 | NOK 942.00 | 24,317 |
| 2026-10-01 | NOK 937.00 | NOK 963.00 | NOK 934.00 | NOK 943.00 | 35,929 |
| 2026-09-30 | NOK 922.00 | NOK 952.00 | NOK 922.00 | NOK 948.00 | 60,347 |
| 2026-09-29 | NOK 925.00 | NOK 925.00 | NOK 900.00 | NOK 905.00 | 33,571 |
| 2026-09-28 | NOK 918.00 | NOK 933.00 | NOK 911.00 | NOK 918.00 | 15,267 |
| 2026-09-25 | NOK 919.00 | NOK 921.00 | NOK 906.00 | NOK 914.00 | 36,891 |
| 2026-09-24 | NOK 881.00 | NOK 908.00 | NOK 880.00 | NOK 902.00 | 26,560 |
| 2026-09-23 | NOK 886.00 | NOK 886.00 | NOK 873.00 | NOK 878.00 | 9,152 |
| 2026-09-22 | NOK 884.00 | NOK 891.00 | NOK 871.00 | NOK 886.00 | 15,387 |
| 2026-09-21 | NOK 884.00 | NOK 889.00 | NOK 874.00 | NOK 884.00 | 9,353 |
| 2026-09-18 | NOK 876.00 | NOK 879.00 | NOK 865.00 | NOK 878.00 | 47,177 |
| 2026-09-17 | NOK 865.00 | NOK 880.00 | NOK 863.00 | NOK 877.00 | 14,702 |
| 2026-09-16 | NOK 850.00 | NOK 861.00 | NOK 850.00 | NOK 860.00 | 10,825 |
| 2026-09-15 | NOK 860.00 | NOK 860.00 | NOK 841.00 | NOK 854.00 | 12,800 |
| 2026-09-14 | NOK 845.00 | NOK 861.00 | NOK 845.00 | NOK 851.00 | 12,148 |
| 2026-09-11 | NOK 841.00 | NOK 851.00 | NOK 841.00 | NOK 845.00 | 4,840 |
| 2026-09-10 | NOK 844.00 | NOK 851.00 | NOK 840.00 | NOK 842.00 | 9,037 |
| 2026-09-09 | NOK 824.00 | NOK 844.00 | NOK 822.00 | NOK 844.00 | 9,980 |
| 2026-09-08 | NOK 834.00 | NOK 843.00 | NOK 823.00 | NOK 823.00 | 12,265 |
| 2026-09-07 | NOK 840.00 | NOK 840.00 | NOK 826.00 | NOK 830.00 | 12,979 |
| 2026-09-04 | NOK 825.00 | NOK 837.00 | NOK 820.00 | NOK 836.00 | 21,757 |
| 2026-09-03 | NOK 801.00 | NOK 823.00 | NOK 801.00 | NOK 819.00 | 6,091 |
| 2026-09-02 | NOK 825.00 | NOK 825.00 | NOK 808.00 | NOK 815.00 | 24,260 |
| 2026-09-01 | NOK 821.00 | NOK 826.00 | NOK 814.00 | NOK 823.00 | 17,604 |
| 2026-08-31 | NOK 820.00 | NOK 823.00 | NOK 813.00 | NOK 816.00 | 19,103 |
| 2026-08-28 | NOK 810.00 | NOK 816.00 | NOK 805.00 | NOK 816.00 | 7,795 |
| 2026-08-27 | NOK 815.00 | NOK 820.00 | NOK 802.00 | NOK 810.00 | 7,760 |
| 2026-08-26 | NOK 818.00 | NOK 825.00 | NOK 808.00 | NOK 814.00 | 7,806 |
| 2026-08-25 | NOK 812.00 | NOK 823.00 | NOK 810.00 | NOK 823.00 | 12,540 |
| 2026-08-24 | NOK 800.00 | NOK 816.00 | NOK 800.00 | NOK 812.00 | 24,395 |
| 2026-08-21 | NOK 785.00 | NOK 805.00 | NOK 782.00 | NOK 803.00 | 22,945 |
| 2026-08-20 | NOK 800.00 | NOK 800.00 | NOK 777.00 | NOK 781.00 | 13,529 |
| 2026-08-19 | NOK 787.00 | NOK 805.00 | NOK 787.00 | NOK 793.00 | 10,395 |
| 2026-08-18 | NOK 778.00 | NOK 806.00 | NOK 778.00 | NOK 791.00 | 14,275 |
| 2026-08-17 | NOK 796.00 | NOK 815.00 | NOK 796.00 | NOK 805.00 | 10,761 |
| 2026-08-14 | NOK 800.00 | NOK 808.00 | NOK 786.00 | NOK 803.00 | 16,425 |
| 2026-08-13 | NOK 785.00 | NOK 805.00 | NOK 774.00 | NOK 799.00 | 32,904 |
| 2026-08-12 | NOK 780.00 | NOK 785.00 | NOK 766.00 | NOK 784.00 | 17,307 |
| 2026-08-11 | NOK 763.00 | NOK 774.00 | NOK 761.00 | NOK 774.00 | 9,255 |
| 2026-08-10 | NOK 772.00 | NOK 772.00 | NOK 754.00 | NOK 761.00 | 5,348 |
| 2026-08-07 | NOK 775.00 | NOK 792.00 | NOK 765.00 | NOK 768.00 | 19,183 |
| 2026-08-06 | NOK 770.00 | NOK 770.00 | NOK 757.00 | NOK 765.00 | 4,687 |
| 2026-08-05 | NOK 765.00 | NOK 772.00 | NOK 757.00 | NOK 771.00 | 25,564 |
| 2026-08-04 | NOK 768.00 | NOK 775.00 | NOK 762.00 | NOK 764.00 | 6,565 |
| 2026-08-03 | NOK 770.00 | NOK 773.00 | NOK 762.00 | NOK 769.00 | 7,571 |
| 2026-07-31 | NOK 749.00 | NOK 774.00 | NOK 749.00 | NOK 768.00 | 8,165 |
| 2026-07-30 | NOK 751.00 | NOK 770.00 | NOK 748.00 | NOK 765.00 | 13,023 |
| 2026-07-29 | NOK 778.00 | NOK 778.00 | NOK 759.00 | NOK 761.00 | 14,088 |
| 2026-07-28 | NOK 755.00 | NOK 772.00 | NOK 755.00 | NOK 767.00 | 8,108 |
| 2026-07-27 | NOK 764.00 | NOK 764.00 | NOK 749.00 | NOK 755.00 | 5,705 |
| 2026-07-24 | NOK 773.00 | NOK 777.00 | NOK 760.00 | NOK 763.00 | 8,316 |
| 2026-07-23 | NOK 759.00 | NOK 773.00 | NOK 756.00 | NOK 764.00 | 7,120 |
| 2026-07-22 | NOK 747.00 | NOK 758.00 | NOK 744.00 | NOK 756.00 | 8,257 |
| 2026-07-21 | NOK 736.00 | NOK 747.00 | NOK 730.00 | NOK 747.00 | 8,641 |
| 2026-07-20 | NOK 729.00 | NOK 733.00 | NOK 723.00 | NOK 731.00 | 4,798 |
| 2026-07-17 | NOK 732.00 | NOK 736.00 | NOK 725.00 | NOK 725.00 | 5,469 |
| 2026-07-16 | NOK 739.00 | NOK 739.00 | NOK 730.00 | NOK 736.00 | 7,242 |
| 2026-07-15 | NOK 734.00 | NOK 739.00 | NOK 731.00 | NOK 733.00 | 4,561 |
| 2026-07-14 | NOK 727.00 | NOK 735.00 | NOK 726.00 | NOK 731.00 | 5,642 |
| 2026-07-13 | NOK 739.00 | NOK 739.00 | NOK 715.00 | NOK 728.00 | 7,315 |
| 2026-07-10 | NOK 728.00 | NOK 728.00 | NOK 706.00 | NOK 715.00 | 5,277 |
| 2026-07-09 | NOK 719.00 | NOK 720.00 | NOK 708.00 | NOK 710.00 | 9,636 |
| 2026-07-08 | NOK 720.00 | NOK 727.00 | NOK 716.00 | NOK 722.00 | 8,090 |
| 2026-07-07 | NOK 707.00 | NOK 718.00 | NOK 702.00 | NOK 712.00 | 5,894 |
| 2026-07-06 | NOK 716.00 | NOK 716.00 | NOK 695.00 | NOK 713.00 | 10,982 |
| 2026-07-03 | NOK 717.00 | NOK 723.00 | NOK 709.00 | NOK 716.00 | 5,782 |
| 2026-07-02 | NOK 684.00 | NOK 714.00 | NOK 680.00 | NOK 714.00 | 9,620 |
| 2026-07-01 | NOK 693.00 | NOK 693.00 | NOK 674.00 | NOK 685.00 | 43,501 |
| 2026-06-30 | NOK 701.00 | NOK 702.00 | NOK 687.00 | NOK 687.00 | 9,475 |
| 2026-06-29 | NOK 696.00 | NOK 698.00 | NOK 685.00 | NOK 698.00 | 12,019 |
| 2026-06-26 | NOK 710.00 | NOK 715.00 | NOK 696.00 | NOK 696.00 | 8,889 |
| 2026-06-25 | NOK 708.00 | NOK 716.00 | NOK 694.00 | NOK 713.00 | 8,668 |
| 2026-06-24 | NOK 711.00 | NOK 718.00 | NOK 706.00 | NOK 710.00 | 6,700 |
| 2026-06-23 | NOK 704.00 | NOK 712.00 | NOK 697.00 | NOK 712.00 | 41,660 |
| 2026-06-22 | NOK 693.00 | NOK 711.00 | NOK 690.00 | NOK 709.00 | 14,455 |
| 2026-06-19 | NOK 684.00 | NOK 693.00 | NOK 682.00 | NOK 690.00 | 11,899 |
| 2026-06-18 | NOK 692.00 | NOK 692.00 | NOK 677.00 | NOK 684.00 | 35,473 |
| 2026-06-17 | NOK 710.00 | NOK 710.00 | NOK 690.00 | NOK 693.00 | 9,728 |
| 2026-06-16 | NOK 715.00 | NOK 716.00 | NOK 704.00 | NOK 705.00 | 11,681 |
| 2026-06-15 | NOK 717.00 | NOK 724.00 | NOK 702.00 | NOK 709.00 | 19,063 |
| 2026-06-12 | NOK 742.00 | NOK 742.00 | NOK 720.00 | NOK 728.00 | 12,688 |
| 2026-06-11 | NOK 732.00 | NOK 754.00 | NOK 732.00 | NOK 741.00 | 19,784 |
| 2026-06-10 | NOK 710.00 | NOK 734.00 | NOK 707.00 | NOK 734.00 | 19,665 |
| 2026-06-09 | NOK 701.00 | NOK 718.00 | NOK 700.00 | NOK 714.00 | 28,313 |
| 2026-06-08 | NOK 732.00 | NOK 732.00 | NOK 714.00 | NOK 718.00 | 11,083 |
| 2026-06-05 | NOK 723.00 | NOK 728.00 | NOK 720.00 | NOK 728.00 | 18,525 |
| 2026-06-04 | NOK 697.00 | NOK 724.00 | NOK 694.00 | NOK 723.00 | 16,041 |
| 2026-06-03 | NOK 698.00 | NOK 708.00 | NOK 691.00 | NOK 705.00 | 57,419 |
| 2026-06-02 | NOK 708.00 | NOK 713.00 | NOK 692.00 | NOK 698.00 | 8,585 |
| 2026-06-01 | NOK 690.00 | NOK 703.00 | NOK 687.00 | NOK 703.00 | 14,672 |
| 2026-05-29 | NOK 698.00 | NOK 698.00 | NOK 681.00 | NOK 695.00 | 53,786 |
| 2026-05-28 | NOK 696.00 | NOK 698.00 | NOK 685.00 | NOK 693.00 | 12,403 |
| 2026-05-27 | NOK 697.00 | NOK 705.00 | NOK 694.00 | NOK 695.00 | 6,781 |
| 2026-05-26 | NOK 678.00 | NOK 705.00 | NOK 676.00 | NOK 697.00 | 20,389 |
| 2026-05-22 | NOK 714.00 | NOK 714.00 | NOK 679.00 | NOK 681.00 | 25,658 |
| 2026-05-21 | NOK 720.00 | NOK 729.00 | NOK 715.00 | NOK 716.00 | 10,534 |
| 2026-05-20 | NOK 714.00 | NOK 725.00 | NOK 714.00 | NOK 718.00 | 19,341 |
| 2026-05-19 | NOK 720.00 | NOK 733.00 | NOK 716.00 | NOK 719.00 | 21,082 |
| 2026-05-18 | NOK 731.00 | NOK 737.00 | NOK 725.00 | NOK 725.00 | 22,571 |
| 2026-05-15 | NOK 709.00 | NOK 731.00 | NOK 707.00 | NOK 731.00 | 462,397 |
| 2026-05-13 | NOK 704.00 | NOK 710.00 | NOK 696.00 | NOK 706.00 | 18,069 |
| 2026-05-12 | NOK 700.00 | NOK 707.00 | NOK 691.00 | NOK 704.00 | 23,815 |
| 2026-05-11 | NOK 680.00 | NOK 712.00 | NOK 680.00 | NOK 700.00 | 33,437 |
| 2026-05-08 | NOK 642.00 | NOK 669.00 | NOK 642.00 | NOK 665.00 | 20,069 |
| 2026-05-07 | NOK 656.00 | NOK 662.00 | NOK 641.00 | NOK 642.00 | 15,971 |
| 2026-05-06 | NOK 670.00 | NOK 677.00 | NOK 653.00 | NOK 657.00 | 17,529 |
| 2026-05-05 | NOK 666.00 | NOK 676.00 | NOK 656.00 | NOK 675.00 | 8,911 |
| 2026-05-04 | NOK 670.00 | NOK 680.00 | NOK 664.00 | NOK 666.00 | 16,442 |
| 2026-04-30 | NOK 697.00 | NOK 700.00 | NOK 686.00 | NOK 692.00 | 9,197 |
| 2026-04-29 | NOK 696.00 | NOK 703.00 | NOK 693.00 | NOK 694.00 | 7,674 |
| 2026-04-28 | NOK 719.00 | NOK 719.00 | NOK 687.00 | NOK 696.00 | 11,801 |
| 2026-04-27 | NOK 697.00 | NOK 698.00 | NOK 683.00 | NOK 683.00 | 29,759 |
| 2026-04-24 | NOK 696.00 | NOK 698.00 | NOK 691.00 | NOK 696.00 | 13,393 |
| 2026-04-23 | NOK 690.00 | NOK 701.00 | NOK 689.00 | NOK 693.00 | 8,264 |
| 2026-04-22 | NOK 705.00 | NOK 705.00 | NOK 688.00 | NOK 689.00 | 18,955 |
| 2026-04-21 | NOK 711.00 | NOK 721.00 | NOK 700.00 | NOK 700.00 | 7,827 |
| 2026-04-20 | NOK 705.00 | NOK 712.00 | NOK 705.00 | NOK 706.00 | 10,109 |
| 2026-04-17 | NOK 710.00 | NOK 712.00 | NOK 700.00 | NOK 705.00 | 18,748 |
| 2026-04-16 | NOK 720.00 | NOK 720.00 | NOK 708.00 | NOK 712.00 | 17,374 |
| 2026-04-15 | NOK 730.00 | NOK 730.00 | NOK 718.00 | NOK 719.00 | 5,440 |
| 2026-04-14 | NOK 740.00 | NOK 743.00 | NOK 726.00 | NOK 728.00 | 7,561 |
| 2026-04-13 | NOK 745.00 | NOK 753.00 | NOK 738.00 | NOK 740.00 | 8,263 |
| 2026-04-10 | NOK 763.00 | NOK 763.00 | NOK 749.00 | NOK 751.00 | 5,886 |
| 2026-04-09 | NOK 756.00 | NOK 773.00 | NOK 756.00 | NOK 759.00 | 13,055 |
| 2026-04-08 | NOK 766.00 | NOK 766.00 | NOK 735.00 | NOK 756.00 | 10,606 |
| 2026-04-07 | NOK 740.00 | NOK 750.00 | NOK 739.00 | NOK 743.00 | 22,802 |
| 2026-04-01 | NOK 732.00 | NOK 744.00 | NOK 727.00 | NOK 733.00 | 13,902 |
| 2026-03-31 | NOK 713.00 | NOK 726.00 | NOK 709.00 | NOK 725.00 | 19,439 |
| 2026-03-30 | NOK 707.00 | NOK 725.00 | NOK 705.00 | NOK 716.00 | 23,179 |
| 2026-03-27 | NOK 738.00 | NOK 738.00 | NOK 713.00 | NOK 716.00 | 25,504 |
| 2026-03-26 | NOK 740.00 | NOK 750.00 | NOK 734.00 | NOK 738.00 | 10,161 |
| 2026-03-25 | NOK 757.00 | NOK 763.00 | NOK 743.00 | NOK 746.00 | 12,326 |
| 2026-03-24 | NOK 729.00 | NOK 753.00 | NOK 722.00 | NOK 749.00 | 16,005 |
| 2026-03-23 | NOK 715.00 | NOK 737.00 | NOK 704.00 | NOK 733.00 | 21,541 |
| 2026-03-20 | NOK 742.00 | NOK 752.00 | NOK 725.00 | NOK 735.00 | 48,180 |
| 2026-03-19 | NOK 753.00 | NOK 755.00 | NOK 742.00 | NOK 752.00 | 22,135 |
| 2026-03-18 | NOK 748.00 | NOK 762.00 | NOK 748.00 | NOK 758.00 | 33,959 |
| 2026-03-17 | NOK 735.00 | NOK 745.00 | NOK 730.00 | NOK 745.00 | 22,008 |
| 2026-03-16 | NOK 726.00 | NOK 733.00 | NOK 721.00 | NOK 729.00 | 20,191 |
| 2026-03-13 | NOK 735.00 | NOK 737.00 | NOK 710.00 | NOK 727.00 | 27,728 |
| 2026-03-12 | NOK 739.00 | NOK 749.00 | NOK 739.00 | NOK 741.00 | 18,732 |
| 2026-03-11 | NOK 741.00 | NOK 748.00 | NOK 735.00 | NOK 742.00 | 18,047 |
| 2026-03-10 | NOK 739.00 | NOK 749.00 | NOK 725.00 | NOK 747.00 | 12,997 |
| 2026-03-09 | NOK 735.00 | NOK 745.00 | NOK 723.00 | NOK 739.00 | 35,262 |
| 2026-03-06 | NOK 759.00 | NOK 759.00 | NOK 740.00 | NOK 744.00 | 14,713 |
| 2026-03-05 | NOK 752.00 | NOK 764.00 | NOK 748.00 | NOK 754.00 | 18,379 |
| 2026-03-04 | NOK 759.00 | NOK 759.00 | NOK 742.00 | NOK 746.00 | 30,842 |
| 2026-03-03 | NOK 775.00 | NOK 776.00 | NOK 756.00 | NOK 759.00 | 25,671 |
| 2026-03-02 | NOK 765.00 | NOK 782.00 | NOK 760.00 | NOK 775.00 | 29,896 |
| 2026-02-27 | NOK 764.00 | NOK 773.00 | NOK 762.00 | NOK 773.00 | 30,909 |
| 2026-02-26 | NOK 770.00 | NOK 783.00 | NOK 764.00 | NOK 765.00 | 26,441 |
| 2026-02-25 | NOK 771.00 | NOK 782.00 | NOK 767.00 | NOK 770.00 | 18,002 |
| 2026-02-24 | NOK 757.00 | NOK 769.00 | NOK 757.00 | NOK 768.00 | 27,023 |
| 2026-02-23 | NOK 766.00 | NOK 775.00 | NOK 755.00 | NOK 759.00 | 15,923 |
| 2026-02-20 | NOK 763.00 | NOK 774.00 | NOK 755.00 | NOK 774.00 | 21,043 |
| 2026-02-19 | NOK 756.00 | NOK 764.00 | NOK 754.00 | NOK 759.00 | 16,872 |
| 2026-02-18 | NOK 745.00 | NOK 766.00 | NOK 745.00 | NOK 752.00 | 34,784 |
| 2026-02-17 | NOK 700.00 | NOK 738.00 | NOK 698.00 | NOK 737.00 | 53,709 |
| 2026-02-16 | NOK 684.00 | NOK 696.00 | NOK 678.00 | NOK 696.00 | 10,734 |
| 2026-02-13 | NOK 683.00 | NOK 685.00 | NOK 667.00 | NOK 685.00 | 71,248 |
| 2026-02-12 | NOK 678.00 | NOK 694.00 | NOK 667.00 | NOK 689.00 | 12,710 |
| 2026-02-11 | NOK 677.00 | NOK 679.00 | NOK 666.00 | NOK 678.00 | 9,963 |
| 2026-02-10 | NOK 676.00 | NOK 685.00 | NOK 676.00 | NOK 685.00 | 9,111 |
| 2026-02-09 | NOK 688.00 | NOK 696.00 | NOK 681.00 | NOK 683.00 | 5,759 |
| 2026-02-06 | NOK 679.00 | NOK 688.00 | NOK 677.00 | NOK 688.00 | 13,205 |
| 2026-02-05 | NOK 678.00 | NOK 679.00 | NOK 669.00 | NOK 679.00 | 5,709 |
| 2026-02-04 | NOK 690.00 | NOK 690.00 | NOK 675.00 | NOK 677.00 | 8,815 |
| 2026-02-03 | NOK 689.00 | NOK 698.00 | NOK 688.00 | NOK 695.00 | 15,118 |
| 2026-02-02 | NOK 680.00 | NOK 685.00 | NOK 670.00 | NOK 685.00 | 6,519 |
| 2026-01-30 | NOK 676.00 | NOK 688.00 | NOK 674.00 | NOK 685.00 | 9,765 |
| 2026-01-29 | NOK 679.00 | NOK 683.00 | NOK 674.00 | NOK 676.00 | 10,707 |
| 2026-01-28 | NOK 679.00 | NOK 680.00 | NOK 668.00 | NOK 674.00 | 8,654 |
| 2026-01-27 | NOK 656.00 | NOK 674.00 | NOK 656.00 | NOK 674.00 | 21,377 |
| 2026-01-26 | NOK 651.00 | NOK 651.00 | NOK 644.00 | NOK 650.00 | 29,293 |
| 2026-01-23 | NOK 642.00 | NOK 651.00 | NOK 640.00 | NOK 651.00 | 26,674 |
| 2026-01-22 | NOK 651.00 | NOK 656.00 | NOK 644.00 | NOK 649.00 | 24,081 |
| 2026-01-21 | NOK 650.00 | NOK 651.00 | NOK 634.00 | NOK 647.00 | 13,632 |
| 2026-01-20 | NOK 648.00 | NOK 651.00 | NOK 644.00 | NOK 647.00 | 7,340 |
| 2026-01-19 | NOK 649.00 | NOK 653.00 | NOK 643.00 | NOK 648.00 | 10,615 |
| 2026-01-16 | NOK 650.00 | NOK 662.00 | NOK 649.00 | NOK 656.00 | 29,058 |
| 2026-01-15 | NOK 656.00 | NOK 656.00 | NOK 640.00 | NOK 648.00 | 18,118 |
| 2026-01-14 | NOK 664.00 | NOK 664.00 | NOK 647.00 | NOK 655.00 | 19,427 |
| 2026-01-13 | NOK 639.00 | NOK 665.00 | NOK 639.00 | NOK 653.00 | 50,397 |
| 2026-01-12 | NOK 615.00 | NOK 618.00 | NOK 611.00 | NOK 612.00 | 20,042 |
| 2026-01-09 | NOK 601.00 | NOK 617.00 | NOK 601.00 | NOK 614.00 | 16,434 |
| 2026-01-08 | NOK 605.00 | NOK 607.00 | NOK 595.00 | NOK 601.00 | 24,549 |
| 2026-01-07 | NOK 595.00 | NOK 606.00 | NOK 592.00 | NOK 605.00 | 16,448 |
| 2026-01-06 | NOK 593.00 | NOK 595.00 | NOK 587.00 | NOK 592.00 | 7,632 |
| 2026-01-05 | NOK 590.00 | NOK 595.00 | NOK 587.00 | NOK 591.00 | 7,898 |
| 2026-01-02 | NOK 595.00 | NOK 597.00 | NOK 586.00 | NOK 587.00 | 8,844 |
| 2025-12-30 | NOK 592.00 | NOK 594.00 | NOK 585.00 | NOK 590.00 | 14,269 |
| 2025-12-29 | NOK 575.00 | NOK 585.00 | NOK 571.00 | NOK 583.00 | 15,727 |
| 2025-12-23 | NOK 570.00 | NOK 572.00 | NOK 559.00 | NOK 572.00 | 14,544 |
| 2025-12-22 | NOK 571.00 | NOK 576.00 | NOK 567.00 | NOK 570.00 | 9,295 |
| 2025-12-19 | NOK 581.00 | NOK 582.00 | NOK 568.00 | NOK 571.00 | 19,116 |
| 2025-12-18 | NOK 584.00 | NOK 587.00 | NOK 578.00 | NOK 585.00 | 8,257 |
| 2025-12-17 | NOK 584.00 | NOK 584.00 | NOK 578.00 | NOK 583.00 | 12,696 |
| 2025-12-16 | NOK 574.00 | NOK 585.00 | NOK 572.00 | NOK 584.00 | 13,817 |
| 2025-12-15 | NOK 585.00 | NOK 587.00 | NOK 574.00 | NOK 575.00 | 20,620 |
| 2025-12-12 | NOK 592.00 | NOK 592.00 | NOK 584.00 | NOK 586.00 | 6,546 |
| 2025-12-11 | NOK 583.00 | NOK 592.00 | NOK 581.00 | NOK 591.00 | 34,737 |
| 2025-12-10 | NOK 575.00 | NOK 583.00 | NOK 570.00 | NOK 580.00 | 9,520 |
| 2025-12-09 | NOK 573.00 | NOK 578.00 | NOK 572.00 | NOK 574.00 | 6,732 |
| 2025-12-08 | NOK 570.00 | NOK 578.00 | NOK 566.00 | NOK 576.00 | 14,212 |
| 2025-12-05 | NOK 567.00 | NOK 568.00 | NOK 562.00 | NOK 567.00 | 4,221 |
| 2025-12-04 | NOK 569.00 | NOK 569.00 | NOK 560.00 | NOK 569.00 | 8,745 |
| 2025-12-03 | NOK 564.00 | NOK 567.00 | NOK 558.00 | NOK 560.00 | 5,401 |
| 2025-12-02 | NOK 554.00 | NOK 560.00 | NOK 554.00 | NOK 560.00 | 6,020 |
| 2025-12-01 | NOK 551.00 | NOK 553.00 | NOK 543.00 | NOK 553.00 | 132,345 |
| 2025-11-28 | NOK 550.00 | NOK 551.00 | NOK 540.00 | NOK 549.00 | 9,036 |
| 2025-11-27 | NOK 550.00 | NOK 552.00 | NOK 544.00 | NOK 545.00 | 5,395 |
| 2025-11-26 | NOK 542.00 | NOK 550.00 | NOK 540.00 | NOK 546.00 | 15,984 |
| 2025-11-25 | NOK 537.00 | NOK 552.00 | NOK 535.00 | NOK 544.00 | 18,137 |
| 2025-11-24 | NOK 529.00 | NOK 538.00 | NOK 528.00 | NOK 530.00 | 35,852 |
| 2025-11-21 | NOK 534.00 | NOK 534.00 | NOK 526.00 | NOK 528.00 | 8,201 |
| 2025-11-20 | NOK 528.00 | NOK 540.00 | NOK 525.00 | NOK 538.00 | 9,230 |
| 2025-11-19 | NOK 510.00 | NOK 535.00 | NOK 510.00 | NOK 528.00 | 18,332 |
| 2025-11-18 | NOK 530.00 | NOK 530.00 | NOK 504.00 | NOK 505.00 | 6,762 |
| 2025-11-17 | NOK 512.00 | NOK 518.00 | NOK 509.00 | NOK 518.00 | 7,087 |
| 2025-11-14 | NOK 515.00 | NOK 515.00 | NOK 505.00 | NOK 511.00 | 6,549 |
| 2025-11-13 | NOK 511.00 | NOK 511.00 | NOK 502.00 | NOK 511.00 | 9,286 |
| 2025-11-12 | NOK 520.00 | NOK 520.00 | NOK 508.00 | NOK 511.00 | 6,517 |
| 2025-11-11 | NOK 514.00 | NOK 523.00 | NOK 514.00 | NOK 516.00 | 5,073 |
| 2025-11-10 | NOK 521.00 | NOK 524.00 | NOK 515.00 | NOK 516.00 | 6,244 |
| 2025-11-07 | NOK 515.00 | NOK 521.00 | NOK 513.00 | NOK 516.00 | 12,183 |
| 2025-11-06 | NOK 502.00 | NOK 519.00 | NOK 502.00 | NOK 514.00 | 15,567 |
| 2025-11-05 | NOK 498.50 | NOK 507.00 | NOK 496.00 | NOK 504.00 | 6,346 |
| 2025-11-04 | NOK 503.00 | NOK 507.00 | NOK 497.50 | NOK 498.50 | 9,698 |
| 2025-11-03 | NOK 510.00 | NOK 516.00 | NOK 510.00 | NOK 510.00 | 3,245 |
| 2025-10-31 | NOK 505.00 | NOK 516.00 | NOK 498.00 | NOK 510.00 | 8,286 |
| 2025-10-30 | NOK 513.00 | NOK 513.00 | NOK 499.00 | NOK 505.00 | 7,308 |
| 2025-10-29 | NOK 509.00 | NOK 518.00 | NOK 504.00 | NOK 513.00 | 10,719 |
| 2025-10-28 | NOK 508.00 | NOK 510.00 | NOK 500.00 | NOK 510.00 | 2,456 |
| 2025-10-27 | NOK 494.50 | NOK 510.00 | NOK 494.50 | NOK 510.00 | 6,586 |
| 2025-10-24 | NOK 518.00 | NOK 518.00 | NOK 500.00 | NOK 504.00 | 7,530 |
| 2025-10-23 | NOK 500.00 | NOK 518.00 | NOK 500.00 | NOK 508.00 | 7,224 |
| 2025-10-22 | NOK 507.00 | NOK 509.00 | NOK 500.00 | NOK 506.00 | 55,191 |
| 2025-10-21 | NOK 507.00 | NOK 511.00 | NOK 485.00 | NOK 504.00 | 11,435 |
| 2025-10-20 | NOK 505.00 | NOK 517.00 | NOK 505.00 | NOK 511.00 | 9,469 |
| 2025-10-17 | NOK 506.00 | NOK 510.00 | NOK 499.00 | NOK 508.00 | 10,291 |
| 2025-10-16 | NOK 501.00 | NOK 511.00 | NOK 501.00 | NOK 509.00 | 6,033 |
| 2025-10-15 | NOK 504.00 | NOK 511.00 | NOK 500.00 | NOK 509.00 | 12,045 |
| 2025-10-14 | NOK 501.00 | NOK 503.00 | NOK 490.00 | NOK 499.00 | 18,980 |
| 2025-10-13 | NOK 487.50 | NOK 499.50 | NOK 474.50 | NOK 498.00 | 39,916 |
| 2025-10-10 | NOK 492.00 | NOK 500.00 | NOK 492.00 | NOK 494.50 | 11,427 |
| 2025-10-09 | NOK 487.00 | NOK 496.00 | NOK 487.00 | NOK 492.00 | 16,788 |