Western Bulk Chartering AS (WEST) Price History

Daily open, high, low, close and volume for Western Bulk Chartering AS (WEST) from 2025-10-09 to 2026-10-09, newest first.

‹ WEST price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 22.40	NOK 22.40	NOK 19.80	NOK 22.40	6,224
2026-10-08	NOK 21.40	NOK 22.40	NOK 21.40	NOK 22.40	11,747
2026-10-07	NOK 22.00	NOK 22.00	NOK 22.00	NOK 22.00	302
2026-10-06	NOK 21.60	NOK 22.30	NOK 21.60	NOK 22.30	8,421
2026-10-05	NOK 22.10	NOK 22.40	NOK 22.10	NOK 22.40	23,209
2026-10-02	NOK 22.30	NOK 22.40	NOK 21.80	NOK 22.40	9,004
2026-10-01	NOK 22.40	NOK 22.40	NOK 22.20	NOK 22.40	16,588
2026-09-30	NOK 21.30	NOK 22.40	NOK 21.30	NOK 22.40	623
2026-09-29	NOK 21.70	NOK 22.30	NOK 21.70	NOK 22.00	1,931
2026-09-28	NOK 22.30	NOK 22.40	NOK 21.50	NOK 22.40	10,787
2026-09-25	NOK 22.40	NOK 22.40	NOK 22.30	NOK 22.40	17,946
2026-09-24	NOK 23.10	NOK 23.10	NOK 23.00	NOK 23.00	2,571
2026-09-23	NOK 22.50	NOK 23.50	NOK 21.70	NOK 23.30	4,097
2026-09-22	NOK 23.70	NOK 23.70	NOK 22.60	NOK 23.70	26,896
2026-09-21	NOK 23.80	NOK 23.80	NOK 22.40	NOK 22.70	18,947
2026-09-18	NOK 24.00	NOK 24.10	NOK 23.10	NOK 23.80	7,521
2026-09-17	NOK 22.70	NOK 23.00	NOK 22.70	NOK 22.80	2,174
2026-09-16	NOK 21.80	NOK 23.30	NOK 21.80	NOK 23.30	10,964
2026-09-15	NOK 23.20	NOK 23.80	NOK 22.80	NOK 23.00	12,285
2026-09-14	NOK 24.70	NOK 24.70	NOK 23.00	NOK 23.50	2,750
2026-09-11	NOK 22.30	NOK 23.20	NOK 22.00	NOK 23.20	17,466
2026-09-10	NOK 22.80	NOK 23.20	NOK 22.20	NOK 22.30	15,626
2026-09-09	NOK 22.70	NOK 22.90	NOK 22.10	NOK 22.70	7,043
2026-09-08	NOK 22.00	NOK 23.00	NOK 22.00	NOK 22.40	16,747
2026-09-07	NOK 22.00	NOK 22.00	NOK 21.30	NOK 21.40	5,037
2026-09-04	NOK 21.30	NOK 21.60	NOK 21.30	NOK 21.40	24,492
2026-09-03	NOK 21.50	NOK 21.90	NOK 21.50	NOK 21.60	1,313
2026-09-02	NOK 21.80	NOK 22.00	NOK 21.50	NOK 21.50	18,968
2026-09-01	NOK 21.80	NOK 22.00	NOK 21.30	NOK 21.70	24,348
2026-08-31	NOK 21.20	NOK 21.70	NOK 21.00	NOK 21.30	3,727
2026-08-28	NOK 21.80	NOK 21.80	NOK 21.10	NOK 21.20	24,119
2026-08-27	NOK 21.80	NOK 21.80	NOK 21.10	NOK 21.40	18,841
2026-08-26	NOK 21.80	NOK 21.80	NOK 21.10	NOK 21.40	13,429
2026-08-25	NOK 21.40	NOK 21.70	NOK 21.00	NOK 21.60	21,444
2026-08-24	NOK 21.50	NOK 21.80	NOK 21.20	NOK 21.50	8,469
2026-08-21	NOK 21.80	NOK 21.80	NOK 21.50	NOK 21.70	16,358
2026-08-20	NOK 21.90	NOK 21.90	NOK 21.80	NOK 21.80	8,082
2026-08-19	NOK 21.60	NOK 21.90	NOK 21.40	NOK 21.40	10,813
2026-08-18	NOK 21.90	NOK 21.90	NOK 21.40	NOK 21.40	16,570
2026-08-17	NOK 21.00	NOK 21.30	NOK 20.80	NOK 21.30	8,548
2026-08-14	NOK 21.30	NOK 21.80	NOK 21.10	NOK 21.10	2,075
2026-08-13	NOK 20.60	NOK 21.80	NOK 20.60	NOK 21.00	1,181
2026-08-12	NOK 21.60	NOK 21.60	NOK 21.10	NOK 21.20	2,412
2026-08-11	NOK 21.00	NOK 21.50	NOK 21.00	NOK 21.50	886
2026-08-10	NOK 20.70	NOK 21.40	NOK 20.70	NOK 21.40	1,002
2026-08-07	NOK 21.40	NOK 21.50	NOK 21.00	NOK 21.20	1,405
2026-08-06	NOK 21.00	NOK 21.40	NOK 20.60	NOK 21.40	9,873
2026-08-05	NOK 21.80	NOK 21.80	NOK 21.20	NOK 21.70	15,278
2026-08-04	NOK 20.20	NOK 21.40	NOK 20.20	NOK 21.40	8,870
2026-08-03	NOK 20.70	NOK 20.70	NOK 19.80	NOK 20.70	10,594
2026-07-31	NOK 20.40	NOK 20.40	NOK 19.00	NOK 20.30	56,747
2026-07-30	NOK 20.00	NOK 20.30	NOK 18.95	NOK 20.30	13,625
2026-07-29	NOK 19.65	NOK 20.30	NOK 19.65	NOK 19.90	487
2026-07-28	NOK 20.00	NOK 20.40	NOK 19.40	NOK 20.10	17,045
2026-07-27	NOK 21.00	NOK 21.00	NOK 20.20	NOK 20.20	34
2026-07-24	NOK 19.60	NOK 20.20	NOK 19.45	NOK 20.20	5,617
2026-07-23	NOK 19.90	NOK 20.30	NOK 19.90	NOK 20.30	2,597
2026-07-22	NOK 20.50	NOK 20.50	NOK 20.00	NOK 20.40	2,670
2026-07-21	NOK 20.30	NOK 21.00	NOK 19.80	NOK 20.00	13,338
2026-07-20	NOK 19.80	NOK 20.50	NOK 18.40	NOK 20.30	18,534
2026-07-17	NOK 20.00	NOK 20.00	NOK 19.00	NOK 19.80	7,804
2026-07-16	NOK 21.10	NOK 21.50	NOK 19.85	NOK 20.00	31,625
2026-07-15	NOK 21.10	NOK 21.10	NOK 21.10	NOK 21.10	38
2026-07-14	NOK 21.20	NOK 22.00	NOK 21.10	NOK 21.90	5,722
2026-07-13	NOK 21.20	NOK 21.20	NOK 21.20	NOK 21.20	541
2026-07-10	NOK 22.00	NOK 22.00	NOK 21.20	NOK 21.20	531
2026-07-09	NOK 21.30	NOK 21.90	NOK 21.30	NOK 21.60	777
2026-07-08	NOK 21.00	NOK 21.90	NOK 21.00	NOK 21.90	377
2026-07-07	NOK 20.60	NOK 22.10	NOK 20.40	NOK 22.10	7,813
2026-07-06	NOK 22.20	NOK 22.50	NOK 21.10	NOK 22.40	505
2026-07-03	NOK 21.40	NOK 22.20	NOK 20.60	NOK 22.00	5,160
2026-07-02	NOK 22.40	NOK 22.40	NOK 22.00	NOK 22.00	6,177
2026-07-01	NOK 22.20	NOK 22.20	NOK 18.90	NOK 22.00	33,798
2026-06-30	NOK 22.00	NOK 22.50	NOK 21.80	NOK 22.00	2,576
2026-06-29	NOK 21.90	NOK 22.00	NOK 21.90	NOK 22.00	12,222
2026-06-26	NOK 21.20	NOK 22.00	NOK 21.20	NOK 21.90	1,865
2026-06-25	NOK 21.00	NOK 21.50	NOK 20.80	NOK 21.50	12,359
2026-06-24	NOK 21.80	NOK 21.80	NOK 21.10	NOK 21.10	19,129
2026-06-23	NOK 20.00	NOK 21.40	NOK 20.00	NOK 21.40	2,211
2026-06-22	NOK 20.80	NOK 21.30	NOK 20.80	NOK 21.30	4,633
2026-06-19	NOK 21.50	NOK 21.60	NOK 21.00	NOK 21.00	3,747
2026-06-18	NOK 20.60	NOK 21.90	NOK 20.60	NOK 21.00	5,867
2026-06-17	NOK 21.80	NOK 22.00	NOK 21.80	NOK 22.00	919
2026-06-16	NOK 21.80	NOK 21.80	NOK 21.00	NOK 21.80	2,849
2026-06-15	NOK 21.30	NOK 21.50	NOK 21.10	NOK 21.50	3,527
2026-06-12	NOK 20.80	NOK 21.40	NOK 20.80	NOK 21.30	3,456
2026-06-11	NOK 20.50	NOK 21.10	NOK 20.10	NOK 21.10	16,066
2026-06-10	NOK 21.00	NOK 21.30	NOK 21.00	NOK 21.30	235
2026-06-09	NOK 21.40	NOK 21.40	NOK 20.60	NOK 21.30	9,300
2026-06-08	NOK 21.40	NOK 21.40	NOK 21.20	NOK 21.20	216
2026-06-05	NOK 21.00	NOK 21.00	NOK 20.80	NOK 21.00	4,175
2026-06-04	NOK 20.80	NOK 20.80	NOK 20.80	NOK 20.80	0
2026-06-03	NOK 21.00	NOK 21.00	NOK 20.80	NOK 20.80	1,387
2026-06-02	NOK 20.80	NOK 20.80	NOK 20.60	NOK 20.60	10,080
2026-06-01	NOK 19.85	NOK 20.90	NOK 19.85	NOK 20.50	5,201
2026-05-29	NOK 19.20	NOK 20.90	NOK 19.20	NOK 20.70	4,339
2026-05-28	NOK 20.50	NOK 20.90	NOK 20.50	NOK 20.50	1,879
2026-05-27	NOK 21.70	NOK 21.70	NOK 19.75	NOK 20.90	11,327
2026-05-26	NOK 20.90	NOK 21.60	NOK 20.20	NOK 21.40	7,928
2026-05-22	NOK 20.60	NOK 20.60	NOK 19.00	NOK 20.30	13,511
2026-05-21	NOK 21.50	NOK 21.50	NOK 20.60	NOK 20.60	7,412
2026-05-20	NOK 20.00	NOK 21.90	NOK 20.00	NOK 21.00	9,800
2026-05-19	NOK 21.20	NOK 21.90	NOK 19.00	NOK 19.00	7,009
2026-05-18	NOK 22.00	NOK 22.00	NOK 20.70	NOK 21.20	8,280
2026-05-15	NOK 21.30	NOK 21.50	NOK 21.10	NOK 21.20	8,379
2026-05-13	NOK 20.70	NOK 22.00	NOK 20.70	NOK 21.40	8,620
2026-05-12	NOK 18.80	NOK 21.60	NOK 18.80	NOK 21.50	31,399
2026-05-11	NOK 20.10	NOK 20.70	NOK 20.10	NOK 20.10	9,812
2026-05-08	NOK 20.00	NOK 20.10	NOK 19.60	NOK 20.10	4,181
2026-05-07	NOK 20.10	NOK 20.30	NOK 19.90	NOK 19.90	10,901
2026-05-06	NOK 22.10	NOK 22.10	NOK 20.10	NOK 20.60	52,812
2026-05-05	NOK 21.40	NOK 21.90	NOK 21.10	NOK 21.90	45,556
2026-05-04	NOK 20.40	NOK 21.30	NOK 20.40	NOK 21.00	28,781
2026-04-30	NOK 20.60	NOK 20.60	NOK 20.20	NOK 20.20	12,426
2026-04-29	NOK 20.20	NOK 20.80	NOK 19.95	NOK 20.10	20,871
2026-04-28	NOK 19.60	NOK 19.85	NOK 19.00	NOK 19.85	13,892
2026-04-27	NOK 19.05	NOK 19.50	NOK 19.00	NOK 19.00	10,619
2026-04-24	NOK 20.00	NOK 20.20	NOK 18.75	NOK 19.05	26,989
2026-04-23	NOK 19.80	NOK 20.30	NOK 19.80	NOK 20.00	1,462
2026-04-22	NOK 20.40	NOK 20.40	NOK 20.00	NOK 20.40	6,845
2026-04-21	NOK 19.60	NOK 20.80	NOK 19.60	NOK 19.95	3,514
2026-04-20	NOK 19.25	NOK 19.65	NOK 19.25	NOK 19.65	6,250
2026-04-17	NOK 18.65	NOK 19.90	NOK 18.50	NOK 19.60	18,291
2026-04-16	NOK 19.25	NOK 19.85	NOK 18.55	NOK 19.55	24,615
2026-04-15	NOK 19.00	NOK 19.80	NOK 18.20	NOK 19.35	26,641
2026-04-14	NOK 21.90	NOK 21.90	NOK 18.55	NOK 19.00	27,481
2026-04-13	NOK 20.20	NOK 21.10	NOK 19.20	NOK 20.10	39,497
2026-04-10	NOK 20.00	NOK 21.90	NOK 20.00	NOK 21.90	12,783
2026-04-09	NOK 22.70	NOK 22.70	NOK 21.20	NOK 21.40	8,939
2026-04-08	NOK 20.10	NOK 21.30	NOK 20.10	NOK 21.20	19,824
2026-04-07	NOK 20.90	NOK 20.90	NOK 20.30	NOK 20.30	31,572
2026-04-01	NOK 21.80	NOK 21.80	NOK 21.30	NOK 21.30	6,173
2026-03-31	NOK 21.90	NOK 22.00	NOK 21.30	NOK 21.60	25,369
2026-03-30	NOK 22.70	NOK 23.00	NOK 22.00	NOK 22.00	17,902
2026-03-27	NOK 22.20	NOK 22.80	NOK 21.00	NOK 21.50	87,635
2026-03-26	NOK 20.60	NOK 21.90	NOK 20.60	NOK 21.40	11,204
2026-03-25	NOK 21.00	NOK 21.80	NOK 20.90	NOK 21.30	29,841
2026-03-24	NOK 21.00	NOK 21.00	NOK 20.90	NOK 21.00	2,108
2026-03-23	NOK 21.00	NOK 21.00	NOK 20.50	NOK 21.00	2,483
2026-03-20	NOK 20.50	NOK 21.00	NOK 20.50	NOK 21.00	26,568
2026-03-19	NOK 20.50	NOK 21.00	NOK 20.50	NOK 20.80	52,200
2026-03-18	NOK 19.45	NOK 20.50	NOK 19.25	NOK 20.50	16,077
2026-03-17	NOK 19.50	NOK 19.50	NOK 19.00	NOK 19.40	28,159
2026-03-16	NOK 19.35	NOK 19.75	NOK 19.30	NOK 19.45	3,259
2026-03-13	NOK 20.10	NOK 20.20	NOK 19.20	NOK 19.25	12,855
2026-03-12	NOK 20.10	NOK 20.50	NOK 19.50	NOK 20.50	25,553
2026-03-11	NOK 20.50	NOK 20.50	NOK 19.50	NOK 20.50	13,352
2026-03-10	NOK 20.60	NOK 20.60	NOK 20.60	NOK 20.60	826
2026-03-09	NOK 20.50	NOK 20.60	NOK 18.90	NOK 20.60	20,922
2026-03-06	NOK 19.90	NOK 20.50	NOK 19.50	NOK 20.00	20,032
2026-03-05	NOK 20.60	NOK 20.60	NOK 20.00	NOK 20.50	6,425
2026-03-04	NOK 20.00	NOK 20.60	NOK 20.00	NOK 20.60	6,631
2026-03-03	NOK 20.00	NOK 20.50	NOK 20.00	NOK 20.50	7,295
2026-03-02	NOK 20.30	NOK 20.60	NOK 19.15	NOK 20.60	30,749
2026-02-27	NOK 20.20	NOK 20.50	NOK 19.50	NOK 20.30	15,853
2026-02-26	NOK 20.40	NOK 20.40	NOK 20.10	NOK 20.20	35,731
2026-02-25	NOK 19.20	NOK 20.00	NOK 19.20	NOK 19.95	2,851
2026-02-24	NOK 19.60	NOK 20.00	NOK 19.15	NOK 19.85	24,960
2026-02-23	NOK 19.10	NOK 19.70	NOK 19.10	NOK 19.60	11,362
2026-02-20	NOK 19.75	NOK 19.75	NOK 19.10	NOK 19.60	6,824
2026-02-19	NOK 19.60	NOK 19.75	NOK 19.20	NOK 19.45	5,667
2026-02-18	NOK 19.65	NOK 19.75	NOK 19.30	NOK 19.75	8,058
2026-02-17	NOK 18.80	NOK 19.85	NOK 18.80	NOK 19.80	7,534
2026-02-16	NOK 19.60	NOK 20.50	NOK 18.50	NOK 19.40	29,801
2026-02-13	NOK 18.80	NOK 20.30	NOK 18.00	NOK 19.80	69,235
2026-02-12	NOK 17.30	NOK 17.70	NOK 17.15	NOK 17.45	14,930
2026-02-11	NOK 16.95	NOK 17.70	NOK 16.65	NOK 17.30	17,279
2026-02-10	NOK 16.65	NOK 17.25	NOK 16.65	NOK 16.90	26,125
2026-02-09	NOK 17.00	NOK 17.45	NOK 16.70	NOK 17.00	9,855
2026-02-06	NOK 16.85	NOK 17.45	NOK 16.15	NOK 17.45	26,684
2026-02-05	NOK 16.60	NOK 17.50	NOK 16.60	NOK 17.50	16,657
2026-02-04	NOK 17.05	NOK 17.60	NOK 16.80	NOK 17.60	12,838
2026-02-03	NOK 17.15	NOK 17.50	NOK 17.05	NOK 17.05	9,495
2026-02-02	NOK 17.35	NOK 17.60	NOK 16.75	NOK 17.25	33,662
2026-01-30	NOK 16.95	NOK 16.95	NOK 16.40	NOK 16.85	6,851
2026-01-29	NOK 16.90	NOK 17.00	NOK 16.90	NOK 17.00	7,190
2026-01-28	NOK 16.85	NOK 16.85	NOK 16.85	NOK 16.85	170
2026-01-27	NOK 16.60	NOK 16.70	NOK 16.35	NOK 16.70	2,002
2026-01-26	NOK 16.60	NOK 16.80	NOK 16.30	NOK 16.80	4,078
2026-01-23	NOK 16.45	NOK 16.75	NOK 16.00	NOK 16.60	9,040
2026-01-22	NOK 16.30	NOK 17.00	NOK 16.25	NOK 17.00	15,993
2026-01-21	NOK 16.85	NOK 17.00	NOK 16.05	NOK 16.70	3,656
2026-01-20	NOK 16.95	NOK 16.95	NOK 16.95	NOK 16.95	0
2026-01-19	NOK 16.30	NOK 17.00	NOK 16.30	NOK 16.95	3,658
2026-01-16	NOK 16.55	NOK 16.90	NOK 16.50	NOK 16.90	12,912
2026-01-15	NOK 16.25	NOK 16.80	NOK 16.20	NOK 16.40	9,907
2026-01-14	NOK 16.20	NOK 16.85	NOK 16.20	NOK 16.70	8,296
2026-01-13	NOK 15.65	NOK 16.30	NOK 15.65	NOK 16.30	4,677
2026-01-12	NOK 16.85	NOK 16.85	NOK 16.30	NOK 16.55	10,158
2026-01-09	NOK 16.85	NOK 17.20	NOK 16.30	NOK 16.60	16,290
2026-01-08	NOK 17.00	NOK 17.45	NOK 16.80	NOK 17.45	11,556
2026-01-07	NOK 17.05	NOK 17.50	NOK 17.05	NOK 17.50	6,217
2026-01-06	NOK 17.55	NOK 17.65	NOK 17.55	NOK 17.65	653
2026-01-05	NOK 17.00	NOK 17.65	NOK 16.95	NOK 17.65	11,624
2026-01-02	NOK 16.75	NOK 17.40	NOK 16.50	NOK 17.20	9,327
2025-12-30	NOK 16.95	NOK 17.25	NOK 16.95	NOK 17.10	2,000
2025-12-29	NOK 16.75	NOK 17.95	NOK 16.75	NOK 16.95	11,560
2025-12-23	NOK 16.15	NOK 16.85	NOK 16.15	NOK 16.75	492
2025-12-22	NOK 16.95	NOK 16.95	NOK 16.50	NOK 16.90	19,427
2025-12-19	NOK 16.80	NOK 17.95	NOK 16.70	NOK 17.10	10,460
2025-12-18	NOK 16.45	NOK 16.80	NOK 16.25	NOK 16.55	2,881
2025-12-17	NOK 16.25	NOK 16.50	NOK 16.05	NOK 16.45	7,067
2025-12-16	NOK 15.60	NOK 16.65	NOK 15.60	NOK 16.45	6,933
2025-12-15	NOK 15.80	NOK 16.65	NOK 15.65	NOK 16.30	12,103
2025-12-12	NOK 16.10	NOK 16.35	NOK 16.10	NOK 16.35	2,272
2025-12-11	NOK 16.00	NOK 17.60	NOK 15.90	NOK 15.90	27,658
2025-12-10	NOK 16.00	NOK 16.50	NOK 16.00	NOK 16.50	2,233
2025-12-09	NOK 16.00	NOK 16.50	NOK 16.00	NOK 16.15	33,258
2025-12-08	NOK 15.50	NOK 16.80	NOK 15.50	NOK 16.80	5,009
2025-12-05	NOK 16.10	NOK 16.80	NOK 14.80	NOK 16.15	38,945
2025-12-04	NOK 16.70	NOK 17.00	NOK 16.70	NOK 17.00	2,665
2025-12-03	NOK 16.00	NOK 17.80	NOK 16.00	NOK 17.10	28,062
2025-12-02	NOK 15.40	NOK 16.20	NOK 15.40	NOK 16.20	1,472
2025-12-01	NOK 15.40	NOK 16.60	NOK 15.40	NOK 16.60	17,512
2025-11-28	NOK 15.95	NOK 16.90	NOK 15.95	NOK 16.45	17,512
2025-11-27	NOK 16.55	NOK 16.85	NOK 14.85	NOK 16.00	51,532
2025-11-26	NOK 17.85	NOK 17.85	NOK 17.00	NOK 17.60	1,810
2025-11-25	NOK 17.20	NOK 17.50	NOK 17.00	NOK 17.50	1,347
2025-11-24	NOK 17.40	NOK 17.40	NOK 16.95	NOK 17.25	2,873
2025-11-21	NOK 16.30	NOK 17.25	NOK 16.30	NOK 17.20	14,304
2025-11-20	NOK 17.00	NOK 17.45	NOK 17.00	NOK 17.45	5,840
2025-11-19	NOK 16.85	NOK 17.30	NOK 16.45	NOK 17.30	15,585
2025-11-18	NOK 16.25	NOK 17.35	NOK 16.25	NOK 17.00	25,476
2025-11-17	NOK 17.15	NOK 17.55	NOK 17.05	NOK 17.35	6,806
2025-11-14	NOK 16.85	NOK 17.45	NOK 16.70	NOK 17.20	28,608
2025-11-13	NOK 16.80	NOK 17.75	NOK 16.80	NOK 17.05	16,131
2025-11-12	NOK 16.65	NOK 17.15	NOK 16.40	NOK 17.00	38,192
2025-11-11	NOK 17.00	NOK 17.20	NOK 16.90	NOK 17.00	17,547
2025-11-10	NOK 17.90	NOK 17.90	NOK 16.25	NOK 17.60	25,801
2025-11-07	NOK 17.20	NOK 17.65	NOK 16.95	NOK 17.65	13,763
2025-11-06	NOK 17.65	NOK 17.65	NOK 17.65	NOK 17.65	2
2025-11-05	NOK 17.75	NOK 17.75	NOK 17.00	NOK 17.45	968
2025-11-04	NOK 17.90	NOK 17.90	NOK 17.20	NOK 17.80	2,914
2025-11-03	NOK 17.85	NOK 18.00	NOK 17.85	NOK 17.90	1,163
2025-10-31	NOK 16.65	NOK 17.80	NOK 16.05	NOK 17.45	28,346
2025-10-30	NOK 18.00	NOK 18.00	NOK 17.30	NOK 17.30	2,687
2025-10-29	NOK 18.40	NOK 18.40	NOK 17.35	NOK 17.85	4,181
2025-10-28	NOK 19.05	NOK 19.05	NOK 17.95	NOK 18.40	3,530
2025-10-27	NOK 19.80	NOK 19.80	NOK 17.00	NOK 17.90	13,992
2025-10-24	NOK 17.60	NOK 19.25	NOK 17.00	NOK 18.00	26,027
2025-10-23	NOK 16.20	NOK 17.55	NOK 16.20	NOK 17.55	46,580
2025-10-22	NOK 16.00	NOK 16.00	NOK 16.00	NOK 16.00	1,549
2025-10-21	NOK 15.25	NOK 16.00	NOK 15.25	NOK 16.00	5,013
2025-10-20	NOK 15.70	NOK 15.85	NOK 15.20	NOK 15.50	24,103
2025-10-17	NOK 15.85	NOK 15.85	NOK 15.25	NOK 15.70	8,283
2025-10-16	NOK 15.60	NOK 15.60	NOK 15.20	NOK 15.20	3,333
2025-10-15	NOK 15.85	NOK 15.85	NOK 14.75	NOK 15.20	7,549
2025-10-14	NOK 14.75	NOK 15.00	NOK 14.60	NOK 15.00	3,154
2025-10-13	NOK 15.00	NOK 15.00	NOK 15.00	NOK 15.00	185
2025-10-10	NOK 15.80	NOK 15.80	NOK 15.25	NOK 15.40	4,479
2025-10-09	NOK 15.80	NOK 15.80	NOK 15.35	NOK 15.35	4,724