SoftwareOne Holding AG (SWON) Price History
Daily open, high, low, close and volume for SoftwareOne Holding AG (SWON) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 101.00 | NOK 104.60 | NOK 101.00 | NOK 103.80 | 115,245 |
| 2026-10-08 | NOK 97.30 | NOK 100.60 | NOK 96.40 | NOK 99.80 | 32,115 |
| 2026-10-07 | NOK 98.80 | NOK 100.40 | NOK 97.00 | NOK 97.10 | 119,662 |
| 2026-10-06 | NOK 100.60 | NOK 100.80 | NOK 98.20 | NOK 98.40 | 109,616 |
| 2026-10-05 | NOK 102.80 | NOK 104.00 | NOK 98.50 | NOK 99.20 | 245,087 |
| 2026-10-02 | NOK 98.00 | NOK 104.60 | NOK 97.70 | NOK 102.00 | 25,356 |
| 2026-10-01 | NOK 98.20 | NOK 102.00 | NOK 96.80 | NOK 101.00 | 22,817 |
| 2026-09-30 | NOK 97.80 | NOK 98.80 | NOK 96.40 | NOK 96.80 | 15,118 |
| 2026-09-29 | NOK 99.50 | NOK 100.60 | NOK 96.80 | NOK 98.70 | 20,087 |
| 2026-09-28 | NOK 99.80 | NOK 99.80 | NOK 96.90 | NOK 97.80 | 21,434 |
| 2026-09-25 | NOK 100.80 | NOK 100.80 | NOK 98.20 | NOK 99.00 | 65,429 |
| 2026-09-24 | NOK 101.60 | NOK 102.00 | NOK 100.40 | NOK 100.60 | 49,437 |
| 2026-09-23 | NOK 104.40 | NOK 105.20 | NOK 101.60 | NOK 102.20 | 24,551 |
| 2026-09-22 | NOK 104.60 | NOK 106.80 | NOK 104.00 | NOK 105.40 | 58,094 |
| 2026-09-21 | NOK 106.60 | NOK 107.00 | NOK 104.00 | NOK 104.40 | 68,619 |
| 2026-09-18 | NOK 106.00 | NOK 107.00 | NOK 105.40 | NOK 105.60 | 65,427 |
| 2026-09-17 | NOK 105.00 | NOK 106.00 | NOK 103.80 | NOK 105.80 | 43,832 |
| 2026-09-16 | NOK 104.80 | NOK 104.80 | NOK 103.20 | NOK 103.20 | 85,990 |
| 2026-09-15 | NOK 108.00 | NOK 108.00 | NOK 103.60 | NOK 104.40 | 362,515 |
| 2026-09-14 | NOK 106.20 | NOK 109.00 | NOK 106.20 | NOK 107.00 | 129,291 |
| 2026-09-11 | NOK 106.20 | NOK 106.80 | NOK 104.40 | NOK 106.40 | 26,718 |
| 2026-09-10 | NOK 105.20 | NOK 108.80 | NOK 104.20 | NOK 105.00 | 101,795 |
| 2026-09-09 | NOK 110.00 | NOK 110.00 | NOK 105.40 | NOK 105.40 | 250,222 |
| 2026-09-08 | NOK 106.00 | NOK 110.40 | NOK 106.00 | NOK 108.80 | 93,363 |
| 2026-09-07 | NOK 109.00 | NOK 109.80 | NOK 105.40 | NOK 105.40 | 144,838 |
| 2026-09-04 | NOK 109.00 | NOK 112.60 | NOK 109.00 | NOK 110.00 | 121,501 |
| 2026-09-03 | NOK 107.80 | NOK 111.00 | NOK 107.80 | NOK 109.00 | 155,259 |
| 2026-09-02 | NOK 107.20 | NOK 109.00 | NOK 107.20 | NOK 107.60 | 50,576 |
| 2026-09-01 | NOK 108.40 | NOK 110.80 | NOK 107.20 | NOK 108.20 | 63,020 |
| 2026-08-31 | NOK 109.00 | NOK 112.20 | NOK 109.00 | NOK 110.00 | 16,719 |
| 2026-08-28 | NOK 112.00 | NOK 115.00 | NOK 112.00 | NOK 113.60 | 46,509 |
| 2026-08-27 | NOK 111.00 | NOK 111.00 | NOK 108.00 | NOK 110.60 | 133,301 |
| 2026-08-26 | NOK 109.60 | NOK 116.20 | NOK 108.80 | NOK 110.00 | 302,422 |
| 2026-08-25 | NOK 100.60 | NOK 102.00 | NOK 98.10 | NOK 99.90 | 274,048 |
| 2026-08-24 | NOK 96.00 | NOK 98.30 | NOK 96.00 | NOK 98.30 | 279,536 |
| 2026-08-21 | NOK 97.90 | NOK 100.20 | NOK 95.60 | NOK 95.60 | 164,479 |
| 2026-08-20 | NOK 99.00 | NOK 99.00 | NOK 96.30 | NOK 97.90 | 54,981 |
| 2026-08-19 | NOK 100.20 | NOK 102.00 | NOK 97.90 | NOK 100.20 | 92,952 |
| 2026-08-18 | NOK 104.00 | NOK 104.00 | NOK 99.80 | NOK 100.40 | 48,285 |
| 2026-08-17 | NOK 105.20 | NOK 106.20 | NOK 104.00 | NOK 104.00 | 5,485 |
| 2026-08-14 | NOK 103.60 | NOK 108.00 | NOK 103.60 | NOK 105.40 | 66,930 |
| 2026-08-13 | NOK 104.80 | NOK 106.60 | NOK 104.40 | NOK 105.20 | 11,628 |
| 2026-08-12 | NOK 107.00 | NOK 107.20 | NOK 104.60 | NOK 105.00 | 8,211 |
| 2026-08-11 | NOK 111.80 | NOK 111.80 | NOK 107.20 | NOK 107.20 | 44,499 |
| 2026-08-10 | NOK 109.60 | NOK 112.00 | NOK 109.20 | NOK 111.80 | 54,907 |
| 2026-08-07 | NOK 107.80 | NOK 111.40 | NOK 107.80 | NOK 111.40 | 44,336 |
| 2026-08-06 | NOK 106.60 | NOK 108.00 | NOK 105.80 | NOK 106.80 | 37,102 |
| 2026-08-05 | NOK 105.00 | NOK 109.60 | NOK 105.00 | NOK 107.60 | 81,408 |
| 2026-08-04 | NOK 106.00 | NOK 108.40 | NOK 105.80 | NOK 107.80 | 33,294 |
| 2026-08-03 | NOK 101.60 | NOK 106.40 | NOK 101.60 | NOK 106.00 | 26,139 |
| 2026-07-31 | NOK 103.20 | NOK 104.00 | NOK 102.80 | NOK 103.40 | 11,588 |
| 2026-07-30 | NOK 103.80 | NOK 104.00 | NOK 102.20 | NOK 103.00 | 44,214 |
| 2026-07-29 | NOK 105.60 | NOK 106.20 | NOK 104.40 | NOK 104.80 | 71,655 |
| 2026-07-28 | NOK 101.80 | NOK 107.40 | NOK 101.80 | NOK 105.40 | 60,613 |
| 2026-07-27 | NOK 98.40 | NOK 103.40 | NOK 98.40 | NOK 103.00 | 40,892 |
| 2026-07-24 | NOK 96.90 | NOK 98.60 | NOK 96.80 | NOK 98.10 | 6,958 |
| 2026-07-23 | NOK 98.00 | NOK 100.40 | NOK 96.50 | NOK 96.80 | 12,344 |
| 2026-07-22 | NOK 100.00 | NOK 100.20 | NOK 98.00 | NOK 98.00 | 9,002 |
| 2026-07-21 | NOK 98.60 | NOK 100.60 | NOK 98.60 | NOK 100.20 | 15,912 |
| 2026-07-20 | NOK 98.40 | NOK 101.20 | NOK 97.00 | NOK 100.00 | 25,279 |
| 2026-07-17 | NOK 96.90 | NOK 99.30 | NOK 96.50 | NOK 98.50 | 15,133 |
| 2026-07-16 | NOK 96.90 | NOK 99.10 | NOK 96.90 | NOK 97.60 | 25,499 |
| 2026-07-15 | NOK 97.40 | NOK 100.20 | NOK 97.40 | NOK 99.60 | 4,451 |
| 2026-07-14 | NOK 100.00 | NOK 100.20 | NOK 94.40 | NOK 97.60 | 21,970 |
| 2026-07-13 | NOK 100.20 | NOK 101.80 | NOK 99.20 | NOK 99.20 | 71,558 |
| 2026-07-10 | NOK 100.00 | NOK 102.00 | NOK 99.60 | NOK 101.80 | 49,609 |
| 2026-07-09 | NOK 100.00 | NOK 102.40 | NOK 99.00 | NOK 99.90 | 39,439 |
| 2026-07-08 | NOK 101.60 | NOK 102.60 | NOK 99.40 | NOK 99.60 | 30,128 |
| 2026-07-07 | NOK 103.20 | NOK 105.00 | NOK 102.60 | NOK 102.60 | 19,291 |
| 2026-07-06 | NOK 102.00 | NOK 104.00 | NOK 101.15 | NOK 103.80 | 39,303 |
| 2026-07-03 | NOK 97.60 | NOK 103.00 | NOK 96.90 | NOK 102.20 | 68,358 |
| 2026-07-02 | NOK 96.50 | NOK 99.70 | NOK 96.50 | NOK 98.90 | 47,276 |
| 2026-07-01 | NOK 88.80 | NOK 96.40 | NOK 88.80 | NOK 96.30 | 123,346 |
| 2026-06-30 | NOK 95.60 | NOK 97.30 | NOK 95.30 | NOK 95.50 | 40,565 |
| 2026-06-29 | NOK 95.90 | NOK 97.30 | NOK 95.30 | NOK 96.60 | 54,906 |
| 2026-06-26 | NOK 94.30 | NOK 95.00 | NOK 92.20 | NOK 94.00 | 25,305 |
| 2026-06-25 | NOK 95.00 | NOK 96.00 | NOK 94.00 | NOK 94.90 | 15,680 |
| 2026-06-24 | NOK 94.10 | NOK 95.40 | NOK 91.90 | NOK 94.70 | 21,253 |
| 2026-06-23 | NOK 93.10 | NOK 95.80 | NOK 93.10 | NOK 94.10 | 43,300 |
| 2026-06-22 | NOK 96.20 | NOK 96.20 | NOK 93.60 | NOK 94.10 | 64,380 |
| 2026-06-19 | NOK 97.70 | NOK 97.70 | NOK 96.20 | NOK 96.20 | 73,276 |
| 2026-06-18 | NOK 98.00 | NOK 98.00 | NOK 94.70 | NOK 96.00 | 33,621 |
| 2026-06-17 | NOK 96.20 | NOK 98.60 | NOK 96.20 | NOK 96.60 | 45,922 |
| 2026-06-16 | NOK 97.60 | NOK 99.40 | NOK 96.80 | NOK 96.80 | 28,750 |
| 2026-06-15 | NOK 98.00 | NOK 103.80 | NOK 98.00 | NOK 98.40 | 33,452 |
| 2026-06-12 | NOK 95.50 | NOK 97.30 | NOK 94.50 | NOK 94.50 | 55,791 |
| 2026-06-11 | NOK 98.00 | NOK 98.00 | NOK 93.40 | NOK 95.40 | 151,642 |
| 2026-06-10 | NOK 101.00 | NOK 101.20 | NOK 96.70 | NOK 98.60 | 88,896 |
| 2026-06-09 | NOK 106.40 | NOK 111.20 | NOK 101.40 | NOK 101.60 | 362,541 |
| 2026-06-08 | NOK 100.00 | NOK 106.20 | NOK 98.00 | NOK 105.40 | 226,599 |
| 2026-06-05 | NOK 100.60 | NOK 104.60 | NOK 100.00 | NOK 102.20 | 54,904 |
| 2026-06-04 | NOK 98.10 | NOK 100.60 | NOK 98.10 | NOK 100.40 | 46,907 |
| 2026-06-03 | NOK 104.80 | NOK 104.80 | NOK 97.40 | NOK 98.10 | 100,587 |
| 2026-06-02 | NOK 102.80 | NOK 110.00 | NOK 102.60 | NOK 105.00 | 110,652 |
| 2026-06-01 | NOK 99.50 | NOK 103.40 | NOK 99.00 | NOK 101.00 | 77,593 |
| 2026-05-29 | NOK 92.30 | NOK 99.60 | NOK 92.30 | NOK 98.70 | 43,442 |
| 2026-05-28 | NOK 94.30 | NOK 97.40 | NOK 94.00 | NOK 96.70 | 36,312 |
| 2026-05-27 | NOK 99.30 | NOK 99.30 | NOK 92.70 | NOK 94.20 | 57,647 |
| 2026-05-26 | NOK 93.90 | NOK 99.30 | NOK 93.90 | NOK 99.30 | 23,802 |
| 2026-05-22 | NOK 97.40 | NOK 98.60 | NOK 94.90 | NOK 97.40 | 15,742 |
| 2026-05-21 | NOK 100.00 | NOK 100.00 | NOK 95.20 | NOK 96.80 | 32,186 |
| 2026-05-20 | NOK 96.50 | NOK 98.90 | NOK 95.50 | NOK 98.80 | 81,640 |
| 2026-05-19 | NOK 97.20 | NOK 98.30 | NOK 96.10 | NOK 96.50 | 51,722 |
| 2026-05-18 | NOK 96.00 | NOK 99.00 | NOK 96.00 | NOK 98.20 | 61,997 |
| 2026-05-15 | NOK 94.00 | NOK 95.80 | NOK 93.90 | NOK 95.30 | 393,234 |
| 2026-05-13 | NOK 94.20 | NOK 96.00 | NOK 92.10 | NOK 92.90 | 75,933 |
| 2026-05-12 | NOK 91.60 | NOK 97.50 | NOK 90.00 | NOK 92.50 | 302,505 |
| 2026-05-11 | NOK 82.90 | NOK 88.00 | NOK 82.80 | NOK 87.00 | 41,801 |
| 2026-05-08 | NOK 82.10 | NOK 86.00 | NOK 82.10 | NOK 83.10 | 29,408 |
| 2026-05-07 | NOK 88.00 | NOK 88.00 | NOK 82.50 | NOK 85.50 | 44,445 |
| 2026-05-06 | NOK 84.00 | NOK 86.50 | NOK 82.00 | NOK 84.50 | 89,693 |
| 2026-05-05 | NOK 86.00 | NOK 86.10 | NOK 83.00 | NOK 83.80 | 78,874 |
| 2026-05-04 | NOK 85.00 | NOK 86.00 | NOK 83.20 | NOK 84.90 | 123,552 |
| 2026-04-30 | NOK 82.00 | NOK 83.50 | NOK 81.70 | NOK 82.10 | 8,377 |
| 2026-04-29 | NOK 84.40 | NOK 84.90 | NOK 81.50 | NOK 81.90 | 15,210 |
| 2026-04-28 | NOK 80.80 | NOK 84.40 | NOK 79.80 | NOK 84.30 | 52,382 |
| 2026-04-27 | NOK 82.00 | NOK 83.20 | NOK 80.80 | NOK 81.00 | 37,946 |
| 2026-04-24 | NOK 82.50 | NOK 83.50 | NOK 80.90 | NOK 82.10 | 11,061 |
| 2026-04-23 | NOK 82.70 | NOK 83.70 | NOK 82.30 | NOK 82.70 | 11,256 |
| 2026-04-22 | NOK 86.00 | NOK 86.00 | NOK 82.60 | NOK 84.30 | 55,043 |
| 2026-04-21 | NOK 85.00 | NOK 86.00 | NOK 83.90 | NOK 86.00 | 75,203 |
| 2026-04-20 | NOK 84.00 | NOK 85.50 | NOK 82.60 | NOK 85.40 | 69,741 |
| 2026-04-17 | NOK 82.80 | NOK 85.00 | NOK 82.20 | NOK 84.70 | 121,990 |
| 2026-04-16 | NOK 79.00 | NOK 83.00 | NOK 79.00 | NOK 82.50 | 65,685 |
| 2026-04-15 | NOK 77.30 | NOK 78.60 | NOK 76.70 | NOK 77.80 | 32,421 |
| 2026-04-14 | NOK 74.30 | NOK 78.20 | NOK 74.30 | NOK 78.10 | 130,161 |
| 2026-04-13 | NOK 71.60 | NOK 73.20 | NOK 70.30 | NOK 73.00 | 70,279 |
| 2026-04-10 | NOK 72.00 | NOK 73.00 | NOK 70.50 | NOK 71.60 | 153,891 |
| 2026-04-09 | NOK 73.70 | NOK 74.10 | NOK 71.10 | NOK 72.20 | 209,684 |
| 2026-04-08 | NOK 76.60 | NOK 76.90 | NOK 74.10 | NOK 74.50 | 222,561 |
| 2026-04-07 | NOK 77.50 | NOK 77.50 | NOK 72.20 | NOK 72.70 | 89,416 |
| 2026-04-01 | NOK 82.10 | NOK 82.11 | NOK 74.61 | NOK 77.36 | 275,486 |
| 2026-03-31 | NOK 84.60 | NOK 89.23 | NOK 82.05 | NOK 84.00 | 95,978 |
| 2026-03-30 | NOK 83.00 | NOK 83.00 | NOK 80.16 | NOK 82.64 | 48,527 |
| 2026-03-27 | NOK 83.36 | NOK 83.36 | NOK 82.35 | NOK 82.35 | 54,152 |
| 2026-03-26 | NOK 81.30 | NOK 84.67 | NOK 81.30 | NOK 84.67 | 19,652 |
| 2026-03-25 | NOK 83.24 | NOK 86.00 | NOK 83.04 | NOK 83.04 | 36,028 |
| 2026-03-24 | NOK 81.80 | NOK 84.63 | NOK 81.22 | NOK 82.39 | 52,744 |
| 2026-03-23 | NOK 79.40 | NOK 86.16 | NOK 79.16 | NOK 84.28 | 336,260 |
| 2026-03-20 | NOK 79.45 | NOK 81.14 | NOK 79.03 | NOK 79.47 | 38,702 |
| 2026-03-19 | NOK 79.32 | NOK 80.18 | NOK 78.42 | NOK 78.66 | 314,285 |
| 2026-03-18 | NOK 82.42 | NOK 82.50 | NOK 81.00 | NOK 81.00 | 160,381 |
| 2026-03-17 | NOK 84.02 | NOK 84.02 | NOK 81.10 | NOK 81.91 | 23,395 |
| 2026-03-16 | NOK 84.00 | NOK 85.11 | NOK 84.00 | NOK 84.33 | 33,659 |
| 2026-03-13 | NOK 86.28 | NOK 87.75 | NOK 84.97 | NOK 85.46 | 10,537 |
| 2026-03-12 | NOK 85.27 | NOK 88.47 | NOK 85.20 | NOK 87.88 | 15,233 |
| 2026-03-11 | NOK 85.70 | NOK 88.52 | NOK 83.22 | NOK 87.54 | 18,885 |
| 2026-03-10 | NOK 83.00 | NOK 88.08 | NOK 83.00 | NOK 85.70 | 30,110 |
| 2026-03-09 | NOK 86.30 | NOK 86.30 | NOK 84.00 | NOK 85.62 | 9,486 |
| 2026-03-06 | NOK 86.56 | NOK 87.13 | NOK 85.47 | NOK 86.29 | 6,354 |
| 2026-03-05 | NOK 86.10 | NOK 86.31 | NOK 84.20 | NOK 85.88 | 13,245 |
| 2026-03-04 | NOK 85.00 | NOK 87.59 | NOK 84.35 | NOK 86.56 | 13,141 |
| 2026-03-03 | NOK 83.47 | NOK 84.70 | NOK 81.25 | NOK 84.23 | 25,282 |
| 2026-03-02 | NOK 81.14 | NOK 85.77 | NOK 80.80 | NOK 83.48 | 47,049 |
| 2026-02-27 | NOK 81.84 | NOK 83.76 | NOK 81.84 | NOK 83.71 | 17,855 |
| 2026-02-26 | NOK 82.79 | NOK 83.07 | NOK 82.20 | NOK 82.50 | 16,152 |
| 2026-02-25 | NOK 82.25 | NOK 83.07 | NOK 81.00 | NOK 82.70 | 14,039 |
| 2026-02-24 | NOK 82.01 | NOK 82.54 | NOK 81.37 | NOK 82.26 | 21,511 |
| 2026-02-23 | NOK 84.85 | NOK 84.85 | NOK 82.45 | NOK 83.06 | 27,123 |
| 2026-02-20 | NOK 85.34 | NOK 85.76 | NOK 83.82 | NOK 84.64 | 28,524 |
| 2026-02-19 | NOK 85.47 | NOK 86.29 | NOK 85.22 | NOK 86.27 | 59,040 |
| 2026-02-18 | NOK 84.69 | NOK 86.27 | NOK 84.50 | NOK 85.88 | 121,105 |
| 2026-02-17 | NOK 86.10 | NOK 86.10 | NOK 82.69 | NOK 85.11 | 29,555 |
| 2026-02-16 | NOK 86.60 | NOK 87.26 | NOK 85.83 | NOK 86.79 | 13,544 |
| 2026-02-13 | NOK 89.00 | NOK 89.00 | NOK 84.90 | NOK 87.20 | 43,798 |
| 2026-02-12 | NOK 87.25 | NOK 89.46 | NOK 87.00 | NOK 89.44 | 50,376 |
| 2026-02-11 | NOK 90.63 | NOK 90.86 | NOK 87.76 | NOK 88.25 | 260,788 |
| 2026-02-10 | NOK 92.93 | NOK 94.01 | NOK 89.66 | NOK 92.00 | 217,176 |
| 2026-02-09 | NOK 91.07 | NOK 92.82 | NOK 88.00 | NOK 91.00 | 203,557 |
| 2026-02-06 | NOK 88.00 | NOK 89.09 | NOK 84.72 | NOK 86.74 | 30,526 |
| 2026-02-05 | NOK 90.09 | NOK 90.33 | NOK 88.10 | NOK 88.23 | 45,654 |
| 2026-02-04 | NOK 92.01 | NOK 92.42 | NOK 85.43 | NOK 92.42 | 257,846 |
| 2026-02-03 | NOK 99.73 | NOK 99.73 | NOK 91.79 | NOK 91.79 | 98,600 |
| 2026-02-02 | NOK 99.20 | NOK 99.20 | NOK 96.89 | NOK 99.00 | 86,226 |
| 2026-01-30 | NOK 106.22 | NOK 107.22 | NOK 98.46 | NOK 99.21 | 60,570 |
| 2026-01-29 | NOK 105.64 | NOK 108.64 | NOK 103.10 | NOK 103.10 | 192,999 |
| 2026-01-28 | NOK 109.86 | NOK 110.06 | NOK 108.28 | NOK 108.52 | 14,536 |
| 2026-01-27 | NOK 100.40 | NOK 110.24 | NOK 100.40 | NOK 109.84 | 31,802 |
| 2026-01-26 | NOK 103.78 | NOK 108.98 | NOK 103.62 | NOK 108.50 | 70,498 |
| 2026-01-23 | NOK 106.00 | NOK 106.30 | NOK 102.10 | NOK 102.32 | 8,605 |
| 2026-01-22 | NOK 101.80 | NOK 104.84 | NOK 100.88 | NOK 104.38 | 18,688 |
| 2026-01-21 | NOK 100.00 | NOK 101.40 | NOK 98.25 | NOK 99.94 | 19,930 |
| 2026-01-20 | NOK 101.50 | NOK 101.94 | NOK 100.40 | NOK 100.40 | 11,045 |
| 2026-01-19 | NOK 102.00 | NOK 103.06 | NOK 101.74 | NOK 102.72 | 50,148 |
| 2026-01-16 | NOK 105.90 | NOK 106.24 | NOK 103.24 | NOK 103.58 | 9,543 |
| 2026-01-15 | NOK 103.40 | NOK 105.08 | NOK 102.32 | NOK 104.54 | 11,536 |
| 2026-01-14 | NOK 99.68 | NOK 106.00 | NOK 99.66 | NOK 104.12 | 57,389 |
| 2026-01-13 | NOK 103.50 | NOK 103.50 | NOK 101.32 | NOK 102.00 | 170,576 |
| 2026-01-12 | NOK 108.50 | NOK 108.50 | NOK 98.08 | NOK 101.00 | 304,319 |
| 2026-01-09 | NOK 111.00 | NOK 113.10 | NOK 110.38 | NOK 110.80 | 9,968 |
| 2026-01-08 | NOK 112.28 | NOK 113.32 | NOK 110.00 | NOK 111.44 | 16,293 |
| 2026-01-07 | NOK 108.56 | NOK 112.00 | NOK 108.56 | NOK 110.56 | 11,201 |
| 2026-01-06 | NOK 113.02 | NOK 113.68 | NOK 110.76 | NOK 110.76 | 14,537 |
| 2026-01-05 | NOK 113.00 | NOK 115.00 | NOK 111.16 | NOK 112.44 | 23,135 |
| 2026-01-02 | NOK 110.26 | NOK 114.72 | NOK 110.26 | NOK 113.60 | 3,690 |
| 2025-12-30 | NOK 112.56 | NOK 115.92 | NOK 112.56 | NOK 115.92 | 50,856 |
| 2025-12-29 | NOK 105.02 | NOK 114.80 | NOK 105.02 | NOK 113.86 | 38,782 |
| 2025-12-23 | NOK 115.00 | NOK 115.00 | NOK 111.20 | NOK 112.82 | 49,177 |
| 2025-12-22 | NOK 113.56 | NOK 114.32 | NOK 112.62 | NOK 113.68 | 80,779 |
| 2025-12-19 | NOK 110.10 | NOK 115.00 | NOK 110.10 | NOK 114.68 | 32,370 |
| 2025-12-18 | NOK 109.20 | NOK 110.32 | NOK 108.36 | NOK 110.06 | 17,668 |
| 2025-12-17 | NOK 107.46 | NOK 108.10 | NOK 106.34 | NOK 106.92 | 20,220 |
| 2025-12-16 | NOK 105.88 | NOK 108.38 | NOK 105.88 | NOK 107.60 | 43,638 |
| 2025-12-15 | NOK 105.00 | NOK 111.72 | NOK 105.00 | NOK 107.16 | 35,484 |
| 2025-12-12 | NOK 111.22 | NOK 116.78 | NOK 111.04 | NOK 113.88 | 81,516 |
| 2025-12-11 | NOK 109.92 | NOK 111.52 | NOK 109.08 | NOK 110.94 | 28,395 |
| 2025-12-10 | NOK 111.38 | NOK 111.92 | NOK 109.24 | NOK 110.14 | 32,256 |
| 2025-12-09 | NOK 114.06 | NOK 114.06 | NOK 109.68 | NOK 110.28 | 88,958 |
| 2025-12-08 | NOK 105.20 | NOK 114.36 | NOK 105.20 | NOK 112.84 | 39,111 |
| 2025-12-05 | NOK 114.74 | NOK 114.74 | NOK 111.30 | NOK 112.06 | 62,304 |
| 2025-12-04 | NOK 109.00 | NOK 112.50 | NOK 109.00 | NOK 111.76 | 217,459 |
| 2025-12-03 | NOK 110.00 | NOK 115.90 | NOK 107.08 | NOK 108.70 | 257,606 |
| 2025-12-02 | NOK 112.02 | NOK 112.06 | NOK 109.04 | NOK 111.88 | 52,447 |
| 2025-12-01 | NOK 113.00 | NOK 113.38 | NOK 110.18 | NOK 112.50 | 84,649 |
| 2025-11-28 | NOK 106.36 | NOK 116.98 | NOK 106.36 | NOK 112.98 | 826,218 |
| 2025-11-27 | NOK 103.62 | NOK 104.72 | NOK 102.76 | NOK 104.48 | 25,290 |
| 2025-11-26 | NOK 103.80 | NOK 105.00 | NOK 102.44 | NOK 104.18 | 51,671 |
| 2025-11-25 | NOK 111.10 | NOK 111.10 | NOK 103.92 | NOK 104.60 | 95,406 |
| 2025-11-24 | NOK 107.98 | NOK 114.04 | NOK 107.74 | NOK 112.82 | 264,679 |
| 2025-11-21 | NOK 104.44 | NOK 107.28 | NOK 104.44 | NOK 107.28 | 63,351 |
| 2025-11-20 | NOK 106.16 | NOK 106.22 | NOK 104.62 | NOK 106.14 | 58,832 |
| 2025-11-19 | NOK 104.24 | NOK 105.10 | NOK 103.26 | NOK 104.76 | 23,839 |
| 2025-11-18 | NOK 104.58 | NOK 104.58 | NOK 102.48 | NOK 102.48 | 49,779 |
| 2025-11-17 | NOK 109.78 | NOK 110.68 | NOK 105.52 | NOK 105.52 | 73,491 |
| 2025-11-14 | NOK 100.00 | NOK 109.60 | NOK 100.00 | NOK 109.12 | 183,856 |
| 2025-11-13 | NOK 100.00 | NOK 105.42 | NOK 100.00 | NOK 101.90 | 291,372 |
| 2025-11-12 | NOK 93.68 | NOK 97.00 | NOK 93.68 | NOK 96.95 | 37,693 |
| 2025-11-11 | NOK 94.08 | NOK 95.09 | NOK 93.25 | NOK 93.98 | 48,370 |
| 2025-11-10 | NOK 94.00 | NOK 96.56 | NOK 92.76 | NOK 93.34 | 29,712 |
| 2025-11-07 | NOK 94.11 | NOK 94.39 | NOK 92.41 | NOK 93.30 | 53,153 |
| 2025-11-06 | NOK 99.00 | NOK 99.00 | NOK 94.20 | NOK 94.20 | 79,802 |
| 2025-11-05 | NOK 102.92 | NOK 104.08 | NOK 98.60 | NOK 98.67 | 70,687 |
| 2025-11-04 | NOK 103.00 | NOK 104.42 | NOK 102.78 | NOK 102.94 | 60,892 |
| 2025-11-03 | NOK 103.00 | NOK 105.68 | NOK 103.00 | NOK 103.92 | 49,592 |
| 2025-10-31 | NOK 103.58 | NOK 103.70 | NOK 102.34 | NOK 102.76 | 25,719 |
| 2025-10-30 | NOK 102.74 | NOK 105.52 | NOK 102.74 | NOK 102.84 | 38,902 |
| 2025-10-29 | NOK 102.08 | NOK 106.62 | NOK 102.08 | NOK 103.54 | 71,251 |
| 2025-10-28 | NOK 101.02 | NOK 102.88 | NOK 100.26 | NOK 101.24 | 98,346 |
| 2025-10-27 | NOK 102.08 | NOK 103.68 | NOK 101.54 | NOK 101.60 | 60,615 |
| 2025-10-24 | NOK 103.42 | NOK 105.24 | NOK 102.90 | NOK 103.96 | 49,399 |
| 2025-10-23 | NOK 103.00 | NOK 103.80 | NOK 102.18 | NOK 102.94 | 57,205 |
| 2025-10-22 | NOK 108.00 | NOK 108.00 | NOK 103.48 | NOK 103.90 | 41,027 |
| 2025-10-21 | NOK 108.86 | NOK 108.86 | NOK 105.08 | NOK 105.76 | 27,497 |
| 2025-10-20 | NOK 100.00 | NOK 108.00 | NOK 100.00 | NOK 106.38 | 88,456 |
| 2025-10-17 | NOK 100.40 | NOK 103.94 | NOK 100.00 | NOK 102.20 | 78,647 |
| 2025-10-16 | NOK 104.30 | NOK 106.76 | NOK 103.00 | NOK 103.38 | 54,633 |
| 2025-10-15 | NOK 103.72 | NOK 105.86 | NOK 100.00 | NOK 104.04 | 80,350 |
| 2025-10-14 | NOK 103.00 | NOK 104.76 | NOK 101.50 | NOK 103.42 | 158,054 |
| 2025-10-13 | NOK 103.98 | NOK 105.84 | NOK 102.68 | NOK 102.68 | 258,566 |
| 2025-10-10 | NOK 109.18 | NOK 109.90 | NOK 106.30 | NOK 106.30 | 75,466 |
| 2025-10-09 | NOK 111.48 | NOK 111.48 | NOK 109.82 | NOK 110.16 | 76,973 |