Subsea 7 S.A. (SUBC) Share Price Today
Subsea 7 S.A. Price Chart (SUBC)
Loading the SUBC chart…
Daily candles from the exchange.
Subsea 7 S.A. (SUBC) Share Price Price Today
The SUBC share price today is NOK 325.6, down 1.33% on the day. Subsea 7 S.A. is listed on OSLO in Norway, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
SUBC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | NOK 336.00 | NOK 336.60 | NOK 332.80 | NOK 336.00 | 0.00% | 160,947 |
| 2026-10-16 | NOK 328.40 | NOK 337.40 | NOK 326.00 | NOK 336.00 | 2.63% | 311,090 |
| 2026-10-15 | NOK 335.00 | NOK 338.20 | NOK 322.60 | NOK 327.40 | 4.16% | 470,396 |
| 2026-10-14 | NOK 343.60 | NOK 346.60 | NOK 341.60 | NOK 341.60 | 0.81% | 218,805 |
| 2026-10-13 | NOK 336.00 | NOK 346.20 | NOK 336.00 | NOK 344.40 | 1.00% | 151,480 |
| 2026-10-12 | NOK 336.00 | NOK 345.40 | NOK 336.00 | NOK 341.00 | 0.71% | 155,605 |
| 2026-10-09 | NOK 324.40 | NOK 338.60 | NOK 323.00 | NOK 338.60 | 4.64% | 325,008 |
| 2026-10-08 | NOK 317.40 | NOK 329.00 | NOK 317.40 | NOK 323.60 | 0.19% | 256,873 |
| 2026-10-07 | NOK 321.00 | NOK 325.20 | NOK 321.00 | NOK 323.00 | 0.62% | 189,049 |
| 2026-10-06 | NOK 325.60 | NOK 330.40 | NOK 316.80 | NOK 321.00 | 2.43% | 286,568 |
Frequently asked questions
What is the SUBC share price today?
The SUBC share price today is NOK 325.6 on OSLO, the latest price we have, from the 2026-10-19 session. Subsea 7 S.A. trades in NOK.
Is SUBC share up or down today?
Subsea 7 S.A. (SUBC) is down 1.33% compared with the previous close of NOK 330.
What was the SUBC closing price yesterday?
The previous close of SUBC was NOK 330 (October 16, 2026).
What is the 52-week high and low of SUBC?
Over the past year SUBC has traded between NOK 180.1 and NOK 358.2. The latest session's range was NOK 325 to NOK 331.4.
What is the trading volume of SUBC?
14,000 shares of SUBC traded in the latest session.
Where does this SUBC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SUBC price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.