SpareBank 1 Østlandet (SPOL) Price History
Daily open, high, low, close and volume for SpareBank 1 Østlandet (SPOL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 197.60 | NOK 197.60 | NOK 194.06 | NOK 196.82 | 25,758 |
| 2026-10-08 | NOK 196.60 | NOK 196.60 | NOK 194.40 | NOK 195.38 | 25,716 |
| 2026-10-07 | NOK 201.65 | NOK 202.00 | NOK 195.94 | NOK 196.08 | 17,057 |
| 2026-10-06 | NOK 202.00 | NOK 203.20 | NOK 200.95 | NOK 201.15 | 18,083 |
| 2026-10-05 | NOK 201.40 | NOK 203.50 | NOK 199.72 | NOK 201.65 | 21,618 |
| 2026-10-02 | NOK 201.30 | NOK 202.90 | NOK 199.70 | NOK 201.45 | 24,458 |
| 2026-10-01 | NOK 205.35 | NOK 205.35 | NOK 200.30 | NOK 201.35 | 24,706 |
| 2026-09-30 | NOK 206.70 | NOK 207.65 | NOK 204.65 | NOK 205.60 | 35,845 |
| 2026-09-29 | NOK 209.00 | NOK 209.00 | NOK 205.65 | NOK 206.60 | 18,924 |
| 2026-09-28 | NOK 208.00 | NOK 210.05 | NOK 207.70 | NOK 207.75 | 20,814 |
| 2026-09-25 | NOK 207.40 | NOK 209.35 | NOK 206.95 | NOK 207.75 | 91,660 |
| 2026-09-24 | NOK 204.00 | NOK 207.45 | NOK 203.50 | NOK 207.40 | 23,485 |
| 2026-09-23 | NOK 205.00 | NOK 205.00 | NOK 202.60 | NOK 204.45 | 20,434 |
| 2026-09-22 | NOK 205.85 | NOK 205.85 | NOK 204.60 | NOK 204.85 | 17,998 |
| 2026-09-21 | NOK 204.25 | NOK 206.50 | NOK 203.90 | NOK 205.65 | 17,803 |
| 2026-09-18 | NOK 206.00 | NOK 206.00 | NOK 202.40 | NOK 204.25 | 66,269 |
| 2026-09-17 | NOK 204.00 | NOK 205.95 | NOK 203.00 | NOK 205.90 | 32,385 |
| 2026-09-16 | NOK 202.00 | NOK 203.05 | NOK 200.30 | NOK 203.00 | 24,460 |
| 2026-09-15 | NOK 201.40 | NOK 203.20 | NOK 198.60 | NOK 201.75 | 20,671 |
| 2026-09-14 | NOK 201.80 | NOK 204.15 | NOK 201.00 | NOK 201.00 | 16,450 |
| 2026-09-11 | NOK 202.50 | NOK 204.00 | NOK 201.70 | NOK 202.05 | 34,054 |
| 2026-09-10 | NOK 201.00 | NOK 203.35 | NOK 201.00 | NOK 202.50 | 17,235 |
| 2026-09-09 | NOK 202.00 | NOK 202.10 | NOK 200.00 | NOK 201.70 | 44,272 |
| 2026-09-08 | NOK 203.80 | NOK 204.00 | NOK 202.00 | NOK 203.00 | 15,149 |
| 2026-09-07 | NOK 203.60 | NOK 205.40 | NOK 202.00 | NOK 203.45 | 20,383 |
| 2026-09-04 | NOK 205.50 | NOK 205.50 | NOK 202.10 | NOK 202.70 | 31,291 |
| 2026-09-03 | NOK 202.00 | NOK 205.20 | NOK 201.00 | NOK 204.45 | 47,204 |
| 2026-09-02 | NOK 200.00 | NOK 202.60 | NOK 199.54 | NOK 202.60 | 40,141 |
| 2026-09-01 | NOK 199.20 | NOK 200.70 | NOK 197.14 | NOK 200.45 | 41,054 |
| 2026-08-31 | NOK 201.50 | NOK 201.80 | NOK 199.10 | NOK 199.36 | 37,464 |
| 2026-08-28 | NOK 201.95 | NOK 202.45 | NOK 199.64 | NOK 200.75 | 49,402 |
| 2026-08-27 | NOK 199.40 | NOK 202.00 | NOK 199.40 | NOK 201.15 | 43,785 |
| 2026-08-26 | NOK 199.80 | NOK 201.25 | NOK 198.80 | NOK 200.25 | 36,888 |
| 2026-08-25 | NOK 196.30 | NOK 200.00 | NOK 196.30 | NOK 199.50 | 78,551 |
| 2026-08-24 | NOK 194.64 | NOK 197.64 | NOK 193.90 | NOK 196.36 | 32,972 |
| 2026-08-21 | NOK 191.88 | NOK 195.00 | NOK 191.88 | NOK 194.64 | 35,743 |
| 2026-08-20 | NOK 188.40 | NOK 191.70 | NOK 187.40 | NOK 191.50 | 99,428 |
| 2026-08-19 | NOK 192.70 | NOK 192.70 | NOK 188.12 | NOK 188.12 | 50,103 |
| 2026-08-18 | NOK 194.80 | NOK 194.80 | NOK 190.30 | NOK 191.50 | 36,734 |
| 2026-08-17 | NOK 191.00 | NOK 194.60 | NOK 189.72 | NOK 193.86 | 37,064 |
| 2026-08-14 | NOK 188.92 | NOK 192.48 | NOK 188.92 | NOK 191.00 | 42,427 |
| 2026-08-13 | NOK 185.58 | NOK 191.30 | NOK 185.58 | NOK 189.00 | 64,606 |
| 2026-08-12 | NOK 185.50 | NOK 185.88 | NOK 182.10 | NOK 183.20 | 33,784 |
| 2026-08-11 | NOK 188.20 | NOK 188.40 | NOK 184.92 | NOK 186.70 | 33,537 |
| 2026-08-10 | NOK 191.00 | NOK 191.70 | NOK 187.50 | NOK 188.20 | 21,820 |
| 2026-08-07 | NOK 193.62 | NOK 193.62 | NOK 190.00 | NOK 191.90 | 25,104 |
| 2026-08-06 | NOK 193.20 | NOK 194.34 | NOK 192.00 | NOK 193.62 | 31,488 |
| 2026-08-05 | NOK 195.42 | NOK 195.42 | NOK 191.34 | NOK 192.42 | 46,069 |
| 2026-08-04 | NOK 193.96 | NOK 196.04 | NOK 192.58 | NOK 195.60 | 20,122 |
| 2026-08-03 | NOK 194.68 | NOK 194.80 | NOK 191.30 | NOK 194.00 | 29,729 |
| 2026-07-31 | NOK 194.10 | NOK 195.74 | NOK 192.90 | NOK 194.68 | 33,627 |
| 2026-07-30 | NOK 191.10 | NOK 194.06 | NOK 191.10 | NOK 193.46 | 20,073 |
| 2026-07-29 | NOK 193.50 | NOK 194.26 | NOK 189.22 | NOK 190.10 | 24,475 |
| 2026-07-28 | NOK 192.00 | NOK 195.20 | NOK 192.00 | NOK 193.50 | 19,933 |
| 2026-07-27 | NOK 192.00 | NOK 193.92 | NOK 189.34 | NOK 193.46 | 33,845 |
| 2026-07-24 | NOK 190.70 | NOK 191.94 | NOK 190.68 | NOK 191.50 | 11,489 |
| 2026-07-23 | NOK 193.70 | NOK 193.70 | NOK 189.62 | NOK 189.86 | 25,814 |
| 2026-07-22 | NOK 192.60 | NOK 195.16 | NOK 192.60 | NOK 194.02 | 24,459 |
| 2026-07-21 | NOK 192.00 | NOK 192.80 | NOK 190.48 | NOK 192.50 | 19,156 |
| 2026-07-20 | NOK 193.50 | NOK 194.30 | NOK 191.34 | NOK 191.34 | 30,797 |
| 2026-07-17 | NOK 194.30 | NOK 197.12 | NOK 192.92 | NOK 193.44 | 19,926 |
| 2026-07-16 | NOK 194.70 | NOK 195.80 | NOK 193.50 | NOK 194.52 | 25,726 |
| 2026-07-15 | NOK 194.10 | NOK 194.44 | NOK 192.02 | NOK 194.12 | 22,431 |
| 2026-07-14 | NOK 194.50 | NOK 195.20 | NOK 191.22 | NOK 194.46 | 22,947 |
| 2026-07-13 | NOK 196.00 | NOK 197.00 | NOK 194.90 | NOK 195.10 | 22,740 |
| 2026-07-10 | NOK 196.60 | NOK 196.60 | NOK 193.74 | NOK 195.08 | 26,910 |
| 2026-07-09 | NOK 194.30 | NOK 198.54 | NOK 194.30 | NOK 196.58 | 34,776 |
| 2026-07-08 | NOK 193.80 | NOK 196.58 | NOK 192.06 | NOK 194.86 | 28,895 |
| 2026-07-07 | NOK 192.70 | NOK 194.50 | NOK 192.70 | NOK 193.90 | 19,538 |
| 2026-07-06 | NOK 192.00 | NOK 193.64 | NOK 191.22 | NOK 191.90 | 13,260 |
| 2026-07-03 | NOK 189.40 | NOK 192.60 | NOK 189.00 | NOK 191.56 | 22,942 |
| 2026-07-02 | NOK 187.00 | NOK 189.36 | NOK 186.96 | NOK 188.60 | 19,070 |
| 2026-07-01 | NOK 188.54 | NOK 189.32 | NOK 186.20 | NOK 187.06 | 27,346 |
| 2026-06-30 | NOK 189.74 | NOK 190.00 | NOK 187.10 | NOK 189.28 | 75,127 |
| 2026-06-29 | NOK 188.10 | NOK 190.72 | NOK 186.52 | NOK 189.74 | 48,315 |
| 2026-06-26 | NOK 187.50 | NOK 190.10 | NOK 187.00 | NOK 188.74 | 27,808 |
| 2026-06-25 | NOK 188.66 | NOK 189.58 | NOK 186.50 | NOK 188.08 | 53,156 |
| 2026-06-24 | NOK 188.00 | NOK 189.76 | NOK 186.12 | NOK 188.24 | 110,614 |
| 2026-06-23 | NOK 191.70 | NOK 191.70 | NOK 187.30 | NOK 187.70 | 39,200 |
| 2026-06-22 | NOK 191.34 | NOK 193.72 | NOK 188.74 | NOK 191.70 | 30,580 |
| 2026-06-19 | NOK 189.70 | NOK 192.04 | NOK 188.94 | NOK 190.36 | 20,235 |
| 2026-06-18 | NOK 189.80 | NOK 191.58 | NOK 189.38 | NOK 189.70 | 29,551 |
| 2026-06-17 | NOK 189.50 | NOK 189.70 | NOK 187.00 | NOK 189.38 | 27,915 |
| 2026-06-16 | NOK 190.38 | NOK 190.74 | NOK 188.06 | NOK 188.52 | 19,755 |
| 2026-06-15 | NOK 191.18 | NOK 195.26 | NOK 188.50 | NOK 189.96 | 24,075 |
| 2026-06-12 | NOK 187.00 | NOK 191.38 | NOK 187.00 | NOK 190.22 | 24,636 |
| 2026-06-11 | NOK 188.90 | NOK 189.00 | NOK 185.62 | NOK 186.72 | 22,116 |
| 2026-06-10 | NOK 190.00 | NOK 191.00 | NOK 188.76 | NOK 189.70 | 18,750 |
| 2026-06-09 | NOK 189.00 | NOK 190.50 | NOK 189.00 | NOK 189.60 | 18,589 |
| 2026-06-08 | NOK 190.60 | NOK 191.54 | NOK 189.22 | NOK 189.36 | 18,660 |
| 2026-06-05 | NOK 190.00 | NOK 192.70 | NOK 189.80 | NOK 189.80 | 29,546 |
| 2026-06-04 | NOK 188.60 | NOK 191.38 | NOK 188.00 | NOK 189.68 | 23,324 |
| 2026-06-03 | NOK 187.40 | NOK 190.06 | NOK 187.40 | NOK 188.60 | 41,613 |
| 2026-06-02 | NOK 194.30 | NOK 194.30 | NOK 188.72 | NOK 188.72 | 35,897 |
| 2026-06-01 | NOK 196.88 | NOK 197.36 | NOK 192.42 | NOK 192.68 | 42,247 |
| 2026-05-29 | NOK 196.00 | NOK 197.38 | NOK 193.44 | NOK 197.38 | 189,911 |
| 2026-05-28 | NOK 196.00 | NOK 196.86 | NOK 194.60 | NOK 195.44 | 37,451 |
| 2026-05-27 | NOK 194.14 | NOK 196.88 | NOK 192.60 | NOK 196.00 | 37,561 |
| 2026-05-26 | NOK 194.00 | NOK 196.90 | NOK 192.92 | NOK 194.26 | 63,027 |
| 2026-05-22 | NOK 195.40 | NOK 195.40 | NOK 193.08 | NOK 193.50 | 38,782 |
| 2026-05-21 | NOK 193.42 | NOK 195.52 | NOK 193.42 | NOK 194.86 | 38,304 |
| 2026-05-20 | NOK 192.60 | NOK 194.00 | NOK 189.48 | NOK 193.30 | 64,623 |
| 2026-05-19 | NOK 191.12 | NOK 193.46 | NOK 190.40 | NOK 192.34 | 38,286 |
| 2026-05-18 | NOK 189.38 | NOK 191.48 | NOK 187.48 | NOK 191.32 | 43,500 |
| 2026-05-15 | NOK 187.60 | NOK 191.60 | NOK 187.60 | NOK 189.00 | 51,989 |
| 2026-05-13 | NOK 189.86 | NOK 191.50 | NOK 187.40 | NOK 187.40 | 50,953 |
| 2026-05-12 | NOK 191.40 | NOK 191.40 | NOK 188.20 | NOK 188.52 | 36,309 |
| 2026-05-11 | NOK 191.28 | NOK 192.66 | NOK 190.76 | NOK 191.56 | 93,220 |
| 2026-05-08 | NOK 196.18 | NOK 196.18 | NOK 187.48 | NOK 190.96 | 173,048 |
| 2026-05-07 | NOK 199.94 | NOK 200.15 | NOK 195.32 | NOK 196.40 | 136,527 |
| 2026-05-06 | NOK 198.70 | NOK 200.75 | NOK 198.38 | NOK 199.94 | 54,388 |
| 2026-05-05 | NOK 201.40 | NOK 202.25 | NOK 197.86 | NOK 197.88 | 38,133 |
| 2026-05-04 | NOK 203.75 | NOK 204.00 | NOK 200.00 | NOK 200.00 | 62,101 |
| 2026-04-30 | NOK 203.75 | NOK 203.75 | NOK 201.30 | NOK 203.50 | 21,215 |
| 2026-04-29 | NOK 204.40 | NOK 205.25 | NOK 203.00 | NOK 203.00 | 29,923 |
| 2026-04-28 | NOK 202.40 | NOK 205.90 | NOK 202.40 | NOK 204.10 | 47,416 |
| 2026-04-27 | NOK 203.80 | NOK 204.00 | NOK 201.15 | NOK 201.15 | 42,117 |
| 2026-04-24 | NOK 203.25 | NOK 204.00 | NOK 202.00 | NOK 203.50 | 32,107 |
| 2026-04-23 | NOK 204.00 | NOK 204.00 | NOK 199.58 | NOK 201.45 | 84,521 |
| 2026-04-22 | NOK 210.00 | NOK 210.00 | NOK 204.10 | NOK 204.15 | 28,179 |
| 2026-04-21 | NOK 205.55 | NOK 206.20 | NOK 203.90 | NOK 206.20 | 33,833 |
| 2026-04-20 | NOK 205.50 | NOK 206.50 | NOK 204.85 | NOK 205.90 | 123,117 |
| 2026-04-17 | NOK 206.70 | NOK 208.85 | NOK 205.10 | NOK 205.30 | 66,942 |
| 2026-04-16 | NOK 210.00 | NOK 210.00 | NOK 206.50 | NOK 207.55 | 34,478 |
| 2026-04-15 | NOK 210.50 | NOK 211.00 | NOK 209.05 | NOK 209.35 | 41,239 |
| 2026-04-14 | NOK 207.70 | NOK 210.00 | NOK 207.70 | NOK 209.50 | 74,136 |
| 2026-04-13 | NOK 208.00 | NOK 208.40 | NOK 206.65 | NOK 206.80 | 43,214 |
| 2026-04-10 | NOK 206.00 | NOK 208.00 | NOK 206.00 | NOK 207.70 | 68,915 |
| 2026-04-09 | NOK 203.00 | NOK 205.50 | NOK 202.50 | NOK 205.00 | 60,045 |
| 2026-04-08 | NOK 202.70 | NOK 203.45 | NOK 200.90 | NOK 202.00 | 40,777 |
| 2026-04-07 | NOK 200.70 | NOK 203.25 | NOK 198.80 | NOK 201.60 | 42,094 |
| 2026-04-01 | NOK 198.30 | NOK 200.10 | NOK 197.88 | NOK 200.05 | 49,051 |
| 2026-03-31 | NOK 196.00 | NOK 198.62 | NOK 195.86 | NOK 198.30 | 41,034 |
| 2026-03-30 | NOK 189.80 | NOK 195.74 | NOK 188.08 | NOK 195.74 | 50,319 |
| 2026-03-27 | NOK 190.14 | NOK 190.14 | NOK 187.40 | NOK 189.00 | 126,363 |
| 2026-03-26 | NOK 202.70 | NOK 203.60 | NOK 201.50 | NOK 202.45 | 44,015 |
| 2026-03-25 | NOK 203.70 | NOK 204.85 | NOK 202.15 | NOK 202.70 | 66,339 |
| 2026-03-24 | NOK 204.60 | NOK 204.60 | NOK 200.90 | NOK 201.70 | 76,205 |
| 2026-03-23 | NOK 200.40 | NOK 206.50 | NOK 197.60 | NOK 205.50 | 86,284 |
| 2026-03-20 | NOK 206.90 | NOK 208.70 | NOK 201.50 | NOK 201.50 | 1,370,552 |
| 2026-03-19 | NOK 207.25 | NOK 208.45 | NOK 204.70 | NOK 205.20 | 70,727 |
| 2026-03-18 | NOK 206.10 | NOK 209.70 | NOK 205.35 | NOK 208.70 | 52,048 |
| 2026-03-17 | NOK 208.10 | NOK 209.05 | NOK 204.50 | NOK 205.00 | 46,320 |
| 2026-03-16 | NOK 209.00 | NOK 211.05 | NOK 207.40 | NOK 208.70 | 56,955 |
| 2026-03-13 | NOK 209.30 | NOK 211.20 | NOK 208.25 | NOK 208.45 | 98,824 |
| 2026-03-12 | NOK 212.10 | NOK 212.10 | NOK 208.90 | NOK 208.90 | 60,422 |
| 2026-03-11 | NOK 213.00 | NOK 214.30 | NOK 211.70 | NOK 212.00 | 40,067 |
| 2026-03-10 | NOK 210.00 | NOK 214.75 | NOK 209.95 | NOK 213.00 | 109,049 |
| 2026-03-09 | NOK 208.10 | NOK 208.65 | NOK 206.15 | NOK 206.15 | 54,745 |
| 2026-03-06 | NOK 213.00 | NOK 213.50 | NOK 208.25 | NOK 208.25 | 49,825 |
| 2026-03-05 | NOK 212.70 | NOK 214.10 | NOK 211.65 | NOK 211.65 | 38,523 |
| 2026-03-04 | NOK 208.20 | NOK 212.95 | NOK 206.80 | NOK 212.70 | 40,140 |
| 2026-03-03 | NOK 212.00 | NOK 212.00 | NOK 206.10 | NOK 207.65 | 46,096 |
| 2026-03-02 | NOK 212.50 | NOK 213.50 | NOK 208.70 | NOK 212.00 | 63,783 |
| 2026-02-27 | NOK 213.10 | NOK 215.70 | NOK 211.70 | NOK 214.50 | 101,369 |
| 2026-02-26 | NOK 210.00 | NOK 212.85 | NOK 208.05 | NOK 212.05 | 35,264 |
| 2026-02-25 | NOK 207.05 | NOK 209.75 | NOK 207.05 | NOK 208.95 | 42,167 |
| 2026-02-24 | NOK 206.80 | NOK 207.65 | NOK 204.75 | NOK 206.50 | 57,605 |
| 2026-02-23 | NOK 205.30 | NOK 207.95 | NOK 205.00 | NOK 207.35 | 38,209 |
| 2026-02-20 | NOK 201.10 | NOK 204.95 | NOK 201.00 | NOK 204.85 | 28,532 |
| 2026-02-19 | NOK 202.65 | NOK 202.65 | NOK 199.10 | NOK 201.10 | 45,740 |
| 2026-02-18 | NOK 199.00 | NOK 205.35 | NOK 199.00 | NOK 203.00 | 52,517 |
| 2026-02-17 | NOK 198.80 | NOK 199.80 | NOK 197.00 | NOK 198.74 | 54,051 |
| 2026-02-16 | NOK 198.84 | NOK 201.50 | NOK 197.56 | NOK 198.76 | 49,960 |
| 2026-02-13 | NOK 201.00 | NOK 201.50 | NOK 196.78 | NOK 197.26 | 91,684 |
| 2026-02-12 | NOK 200.00 | NOK 202.65 | NOK 199.32 | NOK 200.50 | 80,692 |
| 2026-02-11 | NOK 203.30 | NOK 203.30 | NOK 196.50 | NOK 198.28 | 50,673 |
| 2026-02-10 | NOK 200.95 | NOK 203.60 | NOK 200.00 | NOK 203.20 | 17,388 |
| 2026-02-09 | NOK 203.50 | NOK 204.00 | NOK 198.88 | NOK 200.95 | 39,926 |
| 2026-02-06 | NOK 200.25 | NOK 203.90 | NOK 199.32 | NOK 203.90 | 23,437 |
| 2026-02-05 | NOK 201.60 | NOK 202.05 | NOK 200.05 | NOK 200.15 | 33,141 |
| 2026-02-04 | NOK 200.80 | NOK 202.40 | NOK 199.32 | NOK 201.65 | 41,766 |
| 2026-02-03 | NOK 198.00 | NOK 200.55 | NOK 197.76 | NOK 200.55 | 50,166 |
| 2026-02-02 | NOK 195.20 | NOK 198.80 | NOK 193.82 | NOK 198.80 | 29,413 |
| 2026-01-30 | NOK 192.00 | NOK 196.04 | NOK 190.80 | NOK 195.88 | 51,826 |
| 2026-01-29 | NOK 195.80 | NOK 195.80 | NOK 191.34 | NOK 191.34 | 40,456 |
| 2026-01-28 | NOK 198.30 | NOK 198.64 | NOK 194.00 | NOK 196.00 | 37,656 |
| 2026-01-27 | NOK 199.20 | NOK 201.70 | NOK 198.68 | NOK 199.10 | 23,935 |
| 2026-01-26 | NOK 199.10 | NOK 200.10 | NOK 198.34 | NOK 199.20 | 19,645 |
| 2026-01-23 | NOK 200.00 | NOK 201.00 | NOK 197.94 | NOK 198.80 | 21,687 |
| 2026-01-22 | NOK 198.00 | NOK 199.50 | NOK 197.50 | NOK 199.14 | 36,168 |
| 2026-01-21 | NOK 198.80 | NOK 198.80 | NOK 194.00 | NOK 196.94 | 50,556 |
| 2026-01-20 | NOK 199.88 | NOK 200.95 | NOK 198.60 | NOK 200.00 | 30,616 |
| 2026-01-19 | NOK 203.20 | NOK 203.20 | NOK 199.72 | NOK 200.70 | 58,172 |
| 2026-01-16 | NOK 206.20 | NOK 206.50 | NOK 203.90 | NOK 204.40 | 34,565 |
| 2026-01-15 | NOK 200.50 | NOK 206.20 | NOK 200.30 | NOK 206.20 | 53,107 |
| 2026-01-14 | NOK 200.60 | NOK 201.75 | NOK 197.58 | NOK 201.75 | 35,932 |
| 2026-01-13 | NOK 199.50 | NOK 200.50 | NOK 198.78 | NOK 200.50 | 27,460 |
| 2026-01-12 | NOK 199.60 | NOK 199.60 | NOK 197.54 | NOK 199.12 | 26,205 |
| 2026-01-09 | NOK 202.30 | NOK 202.55 | NOK 198.44 | NOK 198.56 | 35,035 |
| 2026-01-08 | NOK 199.80 | NOK 204.45 | NOK 199.80 | NOK 202.45 | 42,936 |
| 2026-01-07 | NOK 200.00 | NOK 200.15 | NOK 197.52 | NOK 199.42 | 38,536 |
| 2026-01-06 | NOK 201.00 | NOK 202.40 | NOK 200.15 | NOK 200.15 | 50,887 |
| 2026-01-05 | NOK 205.00 | NOK 205.00 | NOK 200.30 | NOK 202.10 | 93,887 |
| 2026-01-02 | NOK 206.90 | NOK 207.55 | NOK 204.45 | NOK 205.00 | 38,319 |
| 2025-12-30 | NOK 205.40 | NOK 206.65 | NOK 204.05 | NOK 205.85 | 60,191 |
| 2025-12-29 | NOK 203.00 | NOK 205.10 | NOK 202.00 | NOK 204.70 | 30,078 |
| 2025-12-23 | NOK 201.30 | NOK 202.65 | NOK 199.94 | NOK 202.15 | 126,219 |
| 2025-12-22 | NOK 201.50 | NOK 205.25 | NOK 200.55 | NOK 201.00 | 49,243 |
| 2025-12-19 | NOK 197.50 | NOK 201.30 | NOK 197.50 | NOK 201.25 | 42,309 |
| 2025-12-18 | NOK 196.00 | NOK 199.80 | NOK 196.00 | NOK 196.46 | 81,452 |
| 2025-12-17 | NOK 197.00 | NOK 197.00 | NOK 194.42 | NOK 196.50 | 16,323 |
| 2025-12-16 | NOK 195.80 | NOK 197.54 | NOK 195.40 | NOK 196.78 | 48,955 |
| 2025-12-15 | NOK 191.60 | NOK 196.70 | NOK 191.60 | NOK 195.78 | 95,071 |
| 2025-12-12 | NOK 190.00 | NOK 193.20 | NOK 190.00 | NOK 192.14 | 31,320 |
| 2025-12-11 | NOK 190.00 | NOK 191.18 | NOK 187.82 | NOK 189.82 | 44,476 |
| 2025-12-10 | NOK 189.00 | NOK 190.10 | NOK 187.26 | NOK 189.96 | 19,340 |
| 2025-12-09 | NOK 186.32 | NOK 189.30 | NOK 185.96 | NOK 188.20 | 26,481 |
| 2025-12-08 | NOK 187.90 | NOK 188.70 | NOK 185.78 | NOK 186.96 | 58,798 |
| 2025-12-05 | NOK 186.30 | NOK 188.88 | NOK 186.30 | NOK 188.08 | 34,931 |
| 2025-12-04 | NOK 187.90 | NOK 188.10 | NOK 186.02 | NOK 187.26 | 32,959 |
| 2025-12-03 | NOK 185.60 | NOK 187.32 | NOK 183.30 | NOK 187.00 | 61,292 |
| 2025-12-02 | NOK 184.60 | NOK 185.32 | NOK 183.04 | NOK 184.86 | 27,042 |
| 2025-12-01 | NOK 183.84 | NOK 184.50 | NOK 182.14 | NOK 183.50 | 47,338 |
| 2025-11-28 | NOK 184.20 | NOK 185.30 | NOK 183.30 | NOK 183.78 | 21,266 |
| 2025-11-27 | NOK 183.00 | NOK 184.56 | NOK 182.60 | NOK 184.56 | 16,460 |
| 2025-11-26 | NOK 182.70 | NOK 183.00 | NOK 181.24 | NOK 183.00 | 25,463 |
| 2025-11-25 | NOK 179.60 | NOK 182.00 | NOK 179.60 | NOK 181.68 | 31,718 |
| 2025-11-24 | NOK 178.00 | NOK 179.60 | NOK 177.50 | NOK 179.60 | 74,782 |
| 2025-11-21 | NOK 178.20 | NOK 178.20 | NOK 175.02 | NOK 177.50 | 29,975 |
| 2025-11-20 | NOK 177.00 | NOK 178.32 | NOK 176.52 | NOK 178.32 | 17,236 |
| 2025-11-19 | NOK 176.00 | NOK 176.80 | NOK 174.36 | NOK 175.90 | 45,789 |
| 2025-11-18 | NOK 176.50 | NOK 176.50 | NOK 174.56 | NOK 175.50 | 18,136 |
| 2025-11-17 | NOK 174.90 | NOK 177.88 | NOK 174.90 | NOK 177.88 | 23,828 |
| 2025-11-14 | NOK 176.48 | NOK 177.16 | NOK 175.08 | NOK 176.00 | 28,551 |
| 2025-11-13 | NOK 176.48 | NOK 177.30 | NOK 176.12 | NOK 176.90 | 64,379 |
| 2025-11-12 | NOK 175.90 | NOK 177.70 | NOK 175.80 | NOK 176.26 | 39,915 |
| 2025-11-11 | NOK 175.60 | NOK 177.04 | NOK 173.00 | NOK 176.36 | 23,756 |
| 2025-11-10 | NOK 175.90 | NOK 176.68 | NOK 175.08 | NOK 176.00 | 34,334 |
| 2025-11-07 | NOK 176.06 | NOK 177.28 | NOK 174.12 | NOK 175.90 | 30,076 |
| 2025-11-06 | NOK 176.70 | NOK 177.52 | NOK 175.50 | NOK 176.06 | 38,678 |
| 2025-11-05 | NOK 177.00 | NOK 178.00 | NOK 175.34 | NOK 175.60 | 75,950 |
| 2025-11-04 | NOK 180.40 | NOK 181.00 | NOK 177.06 | NOK 177.50 | 35,474 |
| 2025-11-03 | NOK 177.12 | NOK 181.32 | NOK 177.10 | NOK 180.42 | 33,518 |
| 2025-10-31 | NOK 182.22 | NOK 183.32 | NOK 177.04 | NOK 177.56 | 52,039 |
| 2025-10-30 | NOK 183.40 | NOK 183.90 | NOK 178.00 | NOK 181.40 | 112,098 |
| 2025-10-29 | NOK 178.00 | NOK 183.90 | NOK 177.78 | NOK 183.22 | 95,050 |
| 2025-10-28 | NOK 179.70 | NOK 180.10 | NOK 178.00 | NOK 178.00 | 38,215 |
| 2025-10-27 | NOK 180.00 | NOK 181.00 | NOK 179.02 | NOK 179.70 | 46,918 |
| 2025-10-24 | NOK 184.42 | NOK 184.70 | NOK 179.64 | NOK 179.64 | 60,421 |
| 2025-10-23 | NOK 186.80 | NOK 186.80 | NOK 184.02 | NOK 185.00 | 24,297 |
| 2025-10-22 | NOK 187.00 | NOK 187.00 | NOK 181.06 | NOK 186.06 | 77,189 |
| 2025-10-21 | NOK 186.40 | NOK 189.68 | NOK 186.04 | NOK 187.20 | 25,454 |
| 2025-10-20 | NOK 186.90 | NOK 188.40 | NOK 185.42 | NOK 185.42 | 18,455 |
| 2025-10-17 | NOK 187.00 | NOK 187.86 | NOK 183.80 | NOK 186.90 | 36,176 |
| 2025-10-16 | NOK 189.10 | NOK 189.80 | NOK 187.00 | NOK 187.00 | 27,409 |
| 2025-10-15 | NOK 187.50 | NOK 189.10 | NOK 186.72 | NOK 189.10 | 29,697 |
| 2025-10-14 | NOK 185.48 | NOK 187.56 | NOK 184.70 | NOK 186.64 | 33,762 |
| 2025-10-13 | NOK 187.20 | NOK 188.20 | NOK 184.90 | NOK 185.48 | 23,804 |
| 2025-10-10 | NOK 185.10 | NOK 187.80 | NOK 185.08 | NOK 187.66 | 22,894 |
| 2025-10-09 | NOK 183.70 | NOK 186.00 | NOK 183.70 | NOK 184.78 | 18,537 |