Solstad Maritime ASA (SOMA) Price History
Daily open, high, low, close and volume for Solstad Maritime ASA (SOMA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 28.80 | NOK 28.95 | NOK 28.50 | NOK 28.75 | 82,047 |
| 2026-10-08 | NOK 28.90 | NOK 28.90 | NOK 28.20 | NOK 28.60 | 100,405 |
| 2026-10-07 | NOK 28.45 | NOK 28.55 | NOK 28.20 | NOK 28.30 | 63,717 |
| 2026-10-06 | NOK 28.60 | NOK 28.80 | NOK 27.95 | NOK 28.05 | 86,524 |
| 2026-10-05 | NOK 28.05 | NOK 28.75 | NOK 28.05 | NOK 28.60 | 117,324 |
| 2026-10-02 | NOK 28.50 | NOK 28.95 | NOK 28.30 | NOK 28.35 | 76,663 |
| 2026-10-01 | NOK 28.60 | NOK 28.90 | NOK 28.45 | NOK 28.55 | 87,131 |
| 2026-09-30 | NOK 29.40 | NOK 29.40 | NOK 28.60 | NOK 28.75 | 127,783 |
| 2026-09-29 | NOK 29.00 | NOK 29.35 | NOK 28.85 | NOK 29.05 | 66,512 |
| 2026-09-28 | NOK 29.20 | NOK 29.50 | NOK 28.95 | NOK 29.20 | 157,560 |
| 2026-09-25 | NOK 29.10 | NOK 29.40 | NOK 28.85 | NOK 29.20 | 152,192 |
| 2026-09-24 | NOK 29.25 | NOK 29.35 | NOK 28.70 | NOK 29.30 | 214,370 |
| 2026-09-23 | NOK 28.60 | NOK 28.95 | NOK 28.60 | NOK 28.80 | 97,674 |
| 2026-09-22 | NOK 29.30 | NOK 29.40 | NOK 28.25 | NOK 28.75 | 122,808 |
| 2026-09-21 | NOK 29.00 | NOK 29.65 | NOK 29.00 | NOK 29.35 | 93,658 |
| 2026-09-18 | NOK 29.20 | NOK 29.55 | NOK 28.80 | NOK 29.45 | 221,239 |
| 2026-09-17 | NOK 28.80 | NOK 29.20 | NOK 28.50 | NOK 29.20 | 134,477 |
| 2026-09-16 | NOK 28.70 | NOK 29.00 | NOK 28.15 | NOK 28.70 | 184,424 |
| 2026-09-15 | NOK 27.95 | NOK 28.20 | NOK 27.40 | NOK 28.15 | 108,497 |
| 2026-09-14 | NOK 28.00 | NOK 28.25 | NOK 27.40 | NOK 27.60 | 131,627 |
| 2026-09-11 | NOK 27.90 | NOK 28.35 | NOK 27.90 | NOK 27.95 | 126,731 |
| 2026-09-10 | NOK 28.35 | NOK 28.60 | NOK 28.10 | NOK 28.20 | 71,461 |
| 2026-09-09 | NOK 28.50 | NOK 28.90 | NOK 27.90 | NOK 28.35 | 245,737 |
| 2026-09-08 | NOK 29.00 | NOK 29.45 | NOK 29.00 | NOK 29.15 | 47,645 |
| 2026-09-07 | NOK 29.50 | NOK 29.65 | NOK 29.00 | NOK 29.05 | 64,003 |
| 2026-09-04 | NOK 29.00 | NOK 29.40 | NOK 28.80 | NOK 29.35 | 123,539 |
| 2026-09-03 | NOK 28.80 | NOK 29.15 | NOK 28.50 | NOK 28.80 | 109,775 |
| 2026-09-02 | NOK 28.85 | NOK 29.05 | NOK 28.50 | NOK 28.65 | 103,302 |
| 2026-09-01 | NOK 28.85 | NOK 29.00 | NOK 28.75 | NOK 28.95 | 112,993 |
| 2026-08-31 | NOK 28.90 | NOK 28.95 | NOK 28.60 | NOK 28.85 | 148,547 |
| 2026-08-28 | NOK 28.35 | NOK 28.70 | NOK 28.35 | NOK 28.45 | 67,018 |
| 2026-08-27 | NOK 28.40 | NOK 28.80 | NOK 28.25 | NOK 28.25 | 64,020 |
| 2026-08-26 | NOK 28.15 | NOK 28.85 | NOK 28.15 | NOK 28.25 | 61,553 |
| 2026-08-25 | NOK 28.30 | NOK 28.50 | NOK 28.00 | NOK 28.10 | 83,584 |
| 2026-08-24 | NOK 29.45 | NOK 29.45 | NOK 28.15 | NOK 28.35 | 102,288 |
| 2026-08-21 | NOK 28.85 | NOK 29.00 | NOK 28.55 | NOK 28.80 | 85,282 |
| 2026-08-20 | NOK 28.80 | NOK 29.25 | NOK 28.65 | NOK 28.80 | 79,625 |
| 2026-08-19 | NOK 28.70 | NOK 29.40 | NOK 28.70 | NOK 29.05 | 133,402 |
| 2026-08-18 | NOK 29.50 | NOK 29.70 | NOK 29.05 | NOK 29.35 | 145,833 |
| 2026-08-17 | NOK 29.50 | NOK 29.60 | NOK 29.15 | NOK 29.45 | 101,198 |
| 2026-08-14 | NOK 28.90 | NOK 29.60 | NOK 28.90 | NOK 29.30 | 122,470 |
| 2026-08-13 | NOK 28.80 | NOK 29.65 | NOK 28.60 | NOK 29.10 | 186,816 |
| 2026-08-12 | NOK 28.95 | NOK 29.25 | NOK 28.55 | NOK 28.80 | 98,010 |
| 2026-08-11 | NOK 28.65 | NOK 29.30 | NOK 28.30 | NOK 28.80 | 376,316 |
| 2026-08-10 | NOK 28.50 | NOK 28.50 | NOK 27.90 | NOK 28.30 | 123,068 |
| 2026-08-07 | NOK 27.60 | NOK 27.95 | NOK 27.55 | NOK 27.95 | 53,673 |
| 2026-08-06 | NOK 26.85 | NOK 27.65 | NOK 26.85 | NOK 27.60 | 89,222 |
| 2026-08-05 | NOK 27.85 | NOK 28.05 | NOK 27.50 | NOK 27.50 | 72,103 |
| 2026-08-04 | NOK 28.00 | NOK 28.35 | NOK 27.70 | NOK 27.85 | 57,709 |
| 2026-08-03 | NOK 28.20 | NOK 28.35 | NOK 27.60 | NOK 27.85 | 134,101 |
| 2026-07-31 | NOK 28.60 | NOK 28.85 | NOK 28.20 | NOK 28.20 | 88,796 |
| 2026-07-30 | NOK 28.30 | NOK 28.55 | NOK 28.25 | NOK 28.40 | 118,413 |
| 2026-07-29 | NOK 28.00 | NOK 28.30 | NOK 27.95 | NOK 28.20 | 79,767 |
| 2026-07-28 | NOK 28.25 | NOK 28.35 | NOK 27.95 | NOK 28.15 | 106,089 |
| 2026-07-27 | NOK 28.00 | NOK 28.50 | NOK 27.60 | NOK 28.20 | 200,312 |
| 2026-07-24 | NOK 28.50 | NOK 28.50 | NOK 27.65 | NOK 28.25 | 169,209 |
| 2026-07-23 | NOK 27.95 | NOK 28.20 | NOK 27.35 | NOK 28.20 | 382,148 |
| 2026-07-22 | NOK 27.30 | NOK 27.55 | NOK 27.05 | NOK 27.25 | 104,015 |
| 2026-07-21 | NOK 26.40 | NOK 27.20 | NOK 26.40 | NOK 27.10 | 166,948 |
| 2026-07-20 | NOK 26.50 | NOK 27.00 | NOK 26.20 | NOK 26.35 | 147,525 |
| 2026-07-17 | NOK 27.45 | NOK 27.45 | NOK 26.00 | NOK 26.25 | 321,400 |
| 2026-07-16 | NOK 28.55 | NOK 28.95 | NOK 28.10 | NOK 28.80 | 131,847 |
| 2026-07-15 | NOK 28.25 | NOK 28.85 | NOK 27.90 | NOK 28.75 | 412,953 |
| 2026-07-14 | NOK 27.80 | NOK 27.80 | NOK 27.25 | NOK 27.80 | 145,838 |
| 2026-07-13 | NOK 27.50 | NOK 28.00 | NOK 26.70 | NOK 27.70 | 351,200 |
| 2026-07-10 | NOK 27.75 | NOK 27.75 | NOK 26.65 | NOK 27.00 | 117,711 |
| 2026-07-09 | NOK 27.80 | NOK 27.80 | NOK 26.90 | NOK 27.10 | 150,877 |
| 2026-07-08 | NOK 27.90 | NOK 28.00 | NOK 27.35 | NOK 27.80 | 139,823 |
| 2026-07-07 | NOK 26.50 | NOK 28.25 | NOK 26.50 | NOK 27.70 | 299,246 |
| 2026-07-06 | NOK 25.50 | NOK 26.00 | NOK 25.25 | NOK 25.70 | 118,567 |
| 2026-07-03 | NOK 27.50 | NOK 27.50 | NOK 25.15 | NOK 25.60 | 383,022 |
| 2026-07-02 | NOK 24.00 | NOK 25.50 | NOK 24.00 | NOK 25.40 | 125,552 |
| 2026-07-01 | NOK 24.40 | NOK 24.50 | NOK 24.05 | NOK 24.45 | 142,220 |
| 2026-06-30 | NOK 26.45 | NOK 26.95 | NOK 24.15 | NOK 24.50 | 141,932 |
| 2026-06-29 | NOK 24.80 | NOK 24.90 | NOK 24.25 | NOK 24.50 | 201,176 |
| 2026-06-26 | NOK 24.00 | NOK 24.80 | NOK 24.00 | NOK 24.80 | 145,090 |
| 2026-06-25 | NOK 24.80 | NOK 24.80 | NOK 24.15 | NOK 24.60 | 153,720 |
| 2026-06-24 | NOK 25.90 | NOK 25.90 | NOK 24.85 | NOK 25.00 | 172,165 |
| 2026-06-23 | NOK 25.50 | NOK 25.85 | NOK 25.35 | NOK 25.85 | 74,921 |
| 2026-06-22 | NOK 25.60 | NOK 25.95 | NOK 25.45 | NOK 25.55 | 120,816 |
| 2026-06-19 | NOK 25.30 | NOK 26.00 | NOK 25.30 | NOK 25.70 | 293,703 |
| 2026-06-18 | NOK 26.75 | NOK 26.75 | NOK 25.00 | NOK 25.15 | 129,721 |
| 2026-06-17 | NOK 26.00 | NOK 26.15 | NOK 25.80 | NOK 26.00 | 146,985 |
| 2026-06-16 | NOK 27.50 | NOK 27.50 | NOK 26.15 | NOK 26.25 | 130,852 |
| 2026-06-15 | NOK 26.60 | NOK 27.00 | NOK 26.30 | NOK 26.70 | 89,121 |
| 2026-06-12 | NOK 26.60 | NOK 26.80 | NOK 26.05 | NOK 26.80 | 299,170 |
| 2026-06-11 | NOK 26.30 | NOK 26.90 | NOK 26.30 | NOK 26.75 | 117,944 |
| 2026-06-10 | NOK 26.60 | NOK 26.90 | NOK 26.50 | NOK 26.70 | 87,718 |
| 2026-06-09 | NOK 27.00 | NOK 27.30 | NOK 26.70 | NOK 26.95 | 113,618 |
| 2026-06-08 | NOK 27.50 | NOK 27.50 | NOK 26.75 | NOK 27.00 | 175,885 |
| 2026-06-05 | NOK 27.00 | NOK 27.45 | NOK 27.00 | NOK 27.40 | 280,049 |
| 2026-06-04 | NOK 26.60 | NOK 27.45 | NOK 26.60 | NOK 27.10 | 79,472 |
| 2026-06-03 | NOK 27.25 | NOK 27.25 | NOK 26.85 | NOK 27.10 | 140,126 |
| 2026-06-02 | NOK 27.30 | NOK 27.30 | NOK 26.80 | NOK 27.25 | 110,537 |
| 2026-06-01 | NOK 27.70 | NOK 28.00 | NOK 26.95 | NOK 27.30 | 178,884 |
| 2026-05-29 | NOK 26.70 | NOK 27.75 | NOK 26.70 | NOK 27.35 | 283,586 |
| 2026-05-28 | NOK 26.45 | NOK 26.90 | NOK 26.30 | NOK 26.50 | 134,078 |
| 2026-05-27 | NOK 26.55 | NOK 26.65 | NOK 26.10 | NOK 26.25 | 416,108 |
| 2026-05-26 | NOK 27.00 | NOK 27.00 | NOK 26.45 | NOK 26.75 | 183,215 |
| 2026-05-22 | NOK 28.30 | NOK 28.30 | NOK 27.10 | NOK 27.30 | 252,503 |
| 2026-05-21 | NOK 28.80 | NOK 29.05 | NOK 28.30 | NOK 28.55 | 207,450 |
| 2026-05-20 | NOK 29.20 | NOK 29.20 | NOK 28.60 | NOK 28.70 | 129,082 |
| 2026-05-19 | NOK 29.00 | NOK 29.25 | NOK 28.75 | NOK 29.20 | 182,002 |
| 2026-05-18 | NOK 28.95 | NOK 29.00 | NOK 28.50 | NOK 28.90 | 217,722 |
| 2026-05-15 | NOK 28.55 | NOK 29.20 | NOK 28.55 | NOK 29.20 | 93,634 |
| 2026-05-13 | NOK 29.15 | NOK 29.15 | NOK 28.55 | NOK 28.75 | 68,297 |
| 2026-05-12 | NOK 28.90 | NOK 29.15 | NOK 28.85 | NOK 28.90 | 61,396 |
| 2026-05-11 | NOK 28.70 | NOK 29.30 | NOK 28.65 | NOK 28.90 | 217,789 |
| 2026-05-08 | NOK 29.40 | NOK 29.40 | NOK 28.20 | NOK 28.70 | 368,673 |
| 2026-05-07 | NOK 27.75 | NOK 29.25 | NOK 27.50 | NOK 28.80 | 617,260 |
| 2026-05-06 | NOK 28.15 | NOK 28.20 | NOK 26.90 | NOK 27.50 | 443,563 |
| 2026-05-05 | NOK 28.50 | NOK 28.70 | NOK 27.80 | NOK 27.90 | 163,278 |
| 2026-05-04 | NOK 28.70 | NOK 29.45 | NOK 28.30 | NOK 28.40 | 245,374 |
| 2026-04-30 | NOK 28.95 | NOK 29.00 | NOK 28.50 | NOK 28.70 | 156,989 |
| 2026-04-29 | NOK 28.90 | NOK 29.20 | NOK 28.60 | NOK 28.75 | 162,432 |
| 2026-04-28 | NOK 29.20 | NOK 29.80 | NOK 28.85 | NOK 28.90 | 195,173 |
| 2026-04-27 | NOK 29.20 | NOK 30.00 | NOK 29.20 | NOK 29.60 | 181,019 |
| 2026-04-24 | NOK 29.70 | NOK 29.95 | NOK 29.50 | NOK 29.95 | 391,934 |
| 2026-04-23 | NOK 29.45 | NOK 29.65 | NOK 29.25 | NOK 29.60 | 191,625 |
| 2026-04-22 | NOK 28.50 | NOK 29.45 | NOK 28.45 | NOK 29.30 | 299,917 |
| 2026-04-21 | NOK 29.30 | NOK 29.30 | NOK 28.30 | NOK 28.55 | 171,338 |
| 2026-04-20 | NOK 28.20 | NOK 29.10 | NOK 28.15 | NOK 28.45 | 332,757 |
| 2026-04-17 | NOK 28.70 | NOK 29.25 | NOK 27.60 | NOK 27.80 | 299,217 |
| 2026-04-16 | NOK 29.00 | NOK 29.10 | NOK 28.55 | NOK 28.80 | 275,557 |
| 2026-04-15 | NOK 28.65 | NOK 29.20 | NOK 28.55 | NOK 29.00 | 210,995 |
| 2026-04-14 | NOK 29.50 | NOK 29.60 | NOK 29.10 | NOK 29.15 | 372,337 |
| 2026-04-13 | NOK 29.50 | NOK 29.80 | NOK 29.35 | NOK 29.50 | 283,155 |
| 2026-04-10 | NOK 29.20 | NOK 29.50 | NOK 28.70 | NOK 29.15 | 416,586 |
| 2026-04-09 | NOK 27.80 | NOK 29.30 | NOK 27.80 | NOK 29.10 | 512,326 |
| 2026-04-08 | NOK 28.85 | NOK 28.85 | NOK 27.25 | NOK 27.80 | 513,822 |
| 2026-04-07 | NOK 28.80 | NOK 29.65 | NOK 28.80 | NOK 29.00 | 434,597 |
| 2026-04-01 | NOK 29.05 | NOK 29.25 | NOK 28.30 | NOK 28.75 | 241,451 |
| 2026-03-31 | NOK 28.40 | NOK 29.25 | NOK 27.80 | NOK 28.75 | 641,725 |
| 2026-03-30 | NOK 29.00 | NOK 29.30 | NOK 28.40 | NOK 28.45 | 440,148 |
| 2026-03-27 | NOK 28.10 | NOK 28.60 | NOK 28.05 | NOK 28.25 | 232,720 |
| 2026-03-26 | NOK 27.95 | NOK 28.20 | NOK 27.75 | NOK 28.00 | 226,717 |
| 2026-03-25 | NOK 27.70 | NOK 28.00 | NOK 27.55 | NOK 27.80 | 323,737 |
| 2026-03-24 | NOK 27.20 | NOK 27.50 | NOK 26.90 | NOK 27.50 | 255,731 |
| 2026-03-23 | NOK 26.90 | NOK 26.95 | NOK 26.05 | NOK 26.95 | 436,265 |
| 2026-03-20 | NOK 26.95 | NOK 27.40 | NOK 26.75 | NOK 26.95 | 372,268 |
| 2026-03-19 | NOK 26.40 | NOK 26.85 | NOK 26.30 | NOK 26.85 | 447,793 |
| 2026-03-18 | NOK 26.40 | NOK 26.50 | NOK 26.30 | NOK 26.40 | 168,933 |
| 2026-03-17 | NOK 26.10 | NOK 26.75 | NOK 26.10 | NOK 26.30 | 423,124 |
| 2026-03-16 | NOK 25.60 | NOK 26.00 | NOK 25.55 | NOK 25.90 | 219,505 |
| 2026-03-13 | NOK 25.80 | NOK 25.95 | NOK 25.05 | NOK 25.30 | 117,427 |
| 2026-03-12 | NOK 26.00 | NOK 26.00 | NOK 25.65 | NOK 25.75 | 194,869 |
| 2026-03-11 | NOK 25.75 | NOK 26.15 | NOK 25.65 | NOK 25.95 | 177,811 |
| 2026-03-10 | NOK 25.40 | NOK 25.90 | NOK 25.00 | NOK 25.85 | 277,900 |
| 2026-03-09 | NOK 24.70 | NOK 25.45 | NOK 24.45 | NOK 25.40 | 377,304 |
| 2026-03-06 | NOK 24.90 | NOK 24.90 | NOK 24.40 | NOK 24.85 | 238,669 |
| 2026-03-05 | NOK 24.90 | NOK 25.20 | NOK 24.65 | NOK 24.75 | 211,515 |
| 2026-03-04 | NOK 24.30 | NOK 25.05 | NOK 24.30 | NOK 25.00 | 235,276 |
| 2026-03-03 | NOK 25.00 | NOK 25.00 | NOK 24.00 | NOK 24.50 | 251,929 |
| 2026-03-02 | NOK 25.40 | NOK 25.40 | NOK 24.45 | NOK 24.80 | 360,537 |
| 2026-02-27 | NOK 24.30 | NOK 25.20 | NOK 24.20 | NOK 25.05 | 469,742 |
| 2026-02-26 | NOK 23.95 | NOK 24.30 | NOK 23.70 | NOK 24.20 | 230,635 |
| 2026-02-25 | NOK 24.20 | NOK 24.20 | NOK 23.50 | NOK 23.85 | 228,278 |
| 2026-02-24 | NOK 24.00 | NOK 24.15 | NOK 23.60 | NOK 23.90 | 241,243 |
| 2026-02-23 | NOK 24.20 | NOK 24.20 | NOK 23.55 | NOK 24.00 | 380,030 |
| 2026-02-20 | NOK 23.90 | NOK 24.30 | NOK 23.65 | NOK 24.25 | 411,215 |
| 2026-02-19 | NOK 23.40 | NOK 23.95 | NOK 23.15 | NOK 23.85 | 212,657 |
| 2026-02-18 | NOK 23.20 | NOK 23.40 | NOK 23.10 | NOK 23.40 | 141,910 |
| 2026-02-17 | NOK 23.00 | NOK 23.40 | NOK 22.85 | NOK 22.85 | 283,463 |
| 2026-02-16 | NOK 22.70 | NOK 23.00 | NOK 22.45 | NOK 22.90 | 160,013 |
| 2026-02-13 | NOK 22.60 | NOK 22.75 | NOK 22.30 | NOK 22.60 | 217,454 |
| 2026-02-12 | NOK 22.60 | NOK 22.75 | NOK 21.60 | NOK 22.65 | 538,918 |
| 2026-02-11 | NOK 22.40 | NOK 22.65 | NOK 22.15 | NOK 22.60 | 180,642 |
| 2026-02-10 | NOK 22.40 | NOK 22.40 | NOK 22.10 | NOK 22.10 | 226,175 |
| 2026-02-09 | NOK 22.00 | NOK 22.45 | NOK 21.80 | NOK 22.20 | 218,067 |
| 2026-02-06 | NOK 21.65 | NOK 21.95 | NOK 21.60 | NOK 21.80 | 227,641 |
| 2026-02-05 | NOK 21.50 | NOK 21.95 | NOK 21.50 | NOK 21.65 | 134,641 |
| 2026-02-04 | NOK 21.75 | NOK 21.80 | NOK 21.55 | NOK 21.75 | 108,071 |
| 2026-02-03 | NOK 21.60 | NOK 21.80 | NOK 21.50 | NOK 21.75 | 59,273 |
| 2026-02-02 | NOK 21.50 | NOK 21.80 | NOK 21.20 | NOK 21.50 | 168,707 |
| 2026-01-30 | NOK 21.20 | NOK 21.85 | NOK 21.20 | NOK 21.80 | 178,020 |
| 2026-01-29 | NOK 21.65 | NOK 21.75 | NOK 21.50 | NOK 21.75 | 328,429 |
| 2026-01-28 | NOK 21.30 | NOK 21.50 | NOK 21.10 | NOK 21.50 | 135,731 |
| 2026-01-27 | NOK 20.20 | NOK 21.10 | NOK 20.20 | NOK 21.10 | 393,179 |
| 2026-01-26 | NOK 20.60 | NOK 20.70 | NOK 20.25 | NOK 20.40 | 102,190 |
| 2026-01-23 | NOK 19.90 | NOK 20.85 | NOK 19.90 | NOK 20.60 | 296,454 |
| 2026-01-22 | NOK 20.40 | NOK 20.45 | NOK 19.82 | NOK 19.90 | 193,373 |
| 2026-01-21 | NOK 19.96 | NOK 20.20 | NOK 19.64 | NOK 20.15 | 135,684 |
| 2026-01-20 | NOK 19.50 | NOK 19.88 | NOK 19.16 | NOK 19.84 | 199,312 |
| 2026-01-19 | NOK 19.70 | NOK 19.78 | NOK 19.50 | NOK 19.60 | 119,356 |
| 2026-01-16 | NOK 20.45 | NOK 20.45 | NOK 19.80 | NOK 19.92 | 156,182 |
| 2026-01-15 | NOK 19.66 | NOK 21.10 | NOK 19.52 | NOK 20.00 | 523,129 |
| 2026-01-14 | NOK 20.00 | NOK 20.00 | NOK 19.50 | NOK 19.68 | 256,060 |
| 2026-01-13 | NOK 19.34 | NOK 20.20 | NOK 19.20 | NOK 19.96 | 273,589 |
| 2026-01-12 | NOK 19.48 | NOK 19.48 | NOK 19.04 | NOK 19.42 | 80,227 |
| 2026-01-09 | NOK 19.32 | NOK 19.70 | NOK 19.24 | NOK 19.24 | 85,672 |
| 2026-01-08 | NOK 18.40 | NOK 19.18 | NOK 18.20 | NOK 19.18 | 335,331 |
| 2026-01-07 | NOK 18.64 | NOK 18.64 | NOK 18.22 | NOK 18.52 | 167,828 |
| 2026-01-06 | NOK 18.38 | NOK 18.64 | NOK 18.14 | NOK 18.38 | 173,630 |
| 2026-01-05 | NOK 18.40 | NOK 18.58 | NOK 18.02 | NOK 18.12 | 219,249 |
| 2026-01-02 | NOK 18.24 | NOK 18.62 | NOK 18.24 | NOK 18.40 | 232,992 |
| 2025-12-30 | NOK 17.76 | NOK 18.30 | NOK 17.76 | NOK 18.24 | 241,325 |
| 2025-12-29 | NOK 17.76 | NOK 17.94 | NOK 17.68 | NOK 17.78 | 351,419 |
| 2025-12-23 | NOK 17.78 | NOK 18.00 | NOK 17.74 | NOK 17.76 | 83,976 |
| 2025-12-22 | NOK 17.46 | NOK 17.88 | NOK 17.36 | NOK 17.88 | 101,405 |
| 2025-12-19 | NOK 17.62 | NOK 17.72 | NOK 17.30 | NOK 17.32 | 204,365 |
| 2025-12-18 | NOK 18.02 | NOK 18.02 | NOK 17.60 | NOK 17.64 | 193,015 |
| 2025-12-17 | NOK 17.74 | NOK 18.26 | NOK 17.74 | NOK 17.92 | 144,184 |
| 2025-12-16 | NOK 18.26 | NOK 18.26 | NOK 17.70 | NOK 17.74 | 245,215 |
| 2025-12-15 | NOK 18.80 | NOK 18.80 | NOK 17.94 | NOK 18.10 | 282,889 |
| 2025-12-12 | NOK 18.84 | NOK 19.00 | NOK 18.54 | NOK 18.60 | 135,867 |
| 2025-12-11 | NOK 18.50 | NOK 18.84 | NOK 18.50 | NOK 18.84 | 192,628 |
| 2025-12-10 | NOK 18.80 | NOK 19.38 | NOK 18.40 | NOK 18.44 | 159,370 |
| 2025-12-09 | NOK 18.44 | NOK 18.98 | NOK 18.40 | NOK 18.64 | 207,767 |
| 2025-12-08 | NOK 18.54 | NOK 18.82 | NOK 18.46 | NOK 18.64 | 155,531 |
| 2025-12-05 | NOK 18.40 | NOK 18.60 | NOK 18.28 | NOK 18.54 | 130,227 |
| 2025-12-04 | NOK 18.10 | NOK 18.62 | NOK 18.04 | NOK 18.36 | 155,770 |
| 2025-12-03 | NOK 17.80 | NOK 18.10 | NOK 17.80 | NOK 17.96 | 159,449 |
| 2025-12-02 | NOK 18.12 | NOK 18.24 | NOK 17.74 | NOK 17.76 | 208,594 |
| 2025-12-01 | NOK 18.24 | NOK 18.38 | NOK 18.00 | NOK 18.12 | 178,150 |
| 2025-11-28 | NOK 18.56 | NOK 18.70 | NOK 18.08 | NOK 18.20 | 153,029 |
| 2025-11-27 | NOK 18.52 | NOK 18.58 | NOK 18.22 | NOK 18.50 | 87,808 |
| 2025-11-26 | NOK 18.20 | NOK 18.40 | NOK 18.00 | NOK 18.32 | 166,865 |
| 2025-11-25 | NOK 18.36 | NOK 18.36 | NOK 18.00 | NOK 18.00 | 168,772 |
| 2025-11-24 | NOK 18.20 | NOK 18.36 | NOK 17.86 | NOK 17.94 | 128,885 |
| 2025-11-21 | NOK 18.20 | NOK 18.22 | NOK 17.60 | NOK 18.00 | 219,250 |
| 2025-11-20 | NOK 18.14 | NOK 18.50 | NOK 18.14 | NOK 18.44 | 128,596 |
| 2025-11-19 | NOK 18.52 | NOK 18.74 | NOK 17.90 | NOK 18.14 | 149,646 |
| 2025-11-18 | NOK 18.68 | NOK 18.68 | NOK 18.32 | NOK 18.36 | 148,641 |
| 2025-11-17 | NOK 19.92 | NOK 19.92 | NOK 18.70 | NOK 18.90 | 164,316 |
| 2025-11-14 | NOK 19.66 | NOK 19.66 | NOK 18.56 | NOK 18.90 | 254,769 |
| 2025-11-13 | NOK 18.84 | NOK 19.22 | NOK 18.72 | NOK 19.02 | 474,028 |
| 2025-11-12 | NOK 18.20 | NOK 19.08 | NOK 18.20 | NOK 18.70 | 360,346 |
| 2025-11-11 | NOK 17.70 | NOK 18.16 | NOK 17.70 | NOK 18.16 | 86,780 |
| 2025-11-10 | NOK 18.70 | NOK 18.70 | NOK 17.60 | NOK 17.60 | 268,775 |
| 2025-11-07 | NOK 18.40 | NOK 18.64 | NOK 18.26 | NOK 18.60 | 368,916 |
| 2025-11-06 | NOK 18.54 | NOK 18.96 | NOK 18.40 | NOK 18.40 | 285,398 |
| 2025-11-05 | NOK 18.24 | NOK 18.94 | NOK 18.06 | NOK 18.54 | 307,388 |
| 2025-11-04 | NOK 18.46 | NOK 18.70 | NOK 18.02 | NOK 18.14 | 332,350 |
| 2025-11-03 | NOK 18.08 | NOK 18.50 | NOK 18.06 | NOK 18.44 | 436,006 |
| 2025-10-31 | NOK 18.20 | NOK 18.20 | NOK 17.54 | NOK 17.86 | 359,382 |
| 2025-10-30 | NOK 17.30 | NOK 17.66 | NOK 17.00 | NOK 17.36 | 629,486 |
| 2025-10-29 | NOK 17.00 | NOK 17.36 | NOK 16.86 | NOK 17.24 | 355,204 |
| 2025-10-28 | NOK 17.20 | NOK 17.20 | NOK 16.84 | NOK 16.92 | 172,603 |
| 2025-10-27 | NOK 17.50 | NOK 17.50 | NOK 17.04 | NOK 17.20 | 297,015 |
| 2025-10-24 | NOK 17.70 | NOK 17.98 | NOK 17.36 | NOK 17.40 | 347,080 |
| 2025-10-23 | NOK 17.20 | NOK 17.88 | NOK 17.20 | NOK 17.62 | 345,428 |
| 2025-10-22 | NOK 17.00 | NOK 17.42 | NOK 16.98 | NOK 17.20 | 976,688 |
| 2025-10-21 | NOK 17.26 | NOK 17.40 | NOK 16.92 | NOK 17.00 | 292,080 |
| 2025-10-20 | NOK 17.20 | NOK 17.70 | NOK 17.20 | NOK 17.32 | 221,323 |
| 2025-10-17 | NOK 18.18 | NOK 18.30 | NOK 17.14 | NOK 17.58 | 583,144 |
| 2025-10-16 | NOK 18.30 | NOK 18.32 | NOK 17.76 | NOK 17.90 | 306,535 |
| 2025-10-15 | NOK 18.10 | NOK 18.38 | NOK 18.02 | NOK 18.30 | 316,624 |
| 2025-10-14 | NOK 18.70 | NOK 18.88 | NOK 18.00 | NOK 18.02 | 534,481 |
| 2025-10-13 | NOK 19.78 | NOK 19.78 | NOK 18.76 | NOK 18.90 | 627,852 |
| 2025-10-10 | NOK 19.42 | NOK 20.40 | NOK 19.02 | NOK 19.84 | 1,753,020 |
| 2025-10-09 | NOK 22.30 | NOK 22.50 | NOK 21.90 | NOK 22.05 | 178,511 |