Solstad Offshore ASA (SOFF) Price History
Daily open, high, low, close and volume for Solstad Offshore ASA (SOFF) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 69.10 | NOK 71.30 | NOK 68.60 | NOK 71.10 | 165,668 |
| 2026-10-07 | NOK 70.90 | NOK 70.90 | NOK 69.00 | NOK 69.60 | 68,908 |
| 2026-10-06 | NOK 70.00 | NOK 71.90 | NOK 68.20 | NOK 70.60 | 146,204 |
| 2026-10-05 | NOK 69.40 | NOK 70.60 | NOK 68.80 | NOK 70.00 | 60,005 |
| 2026-10-02 | NOK 69.40 | NOK 70.60 | NOK 69.20 | NOK 69.40 | 46,158 |
| 2026-10-01 | NOK 69.00 | NOK 70.00 | NOK 68.70 | NOK 69.40 | 81,134 |
| 2026-09-30 | NOK 68.00 | NOK 71.10 | NOK 68.00 | NOK 70.50 | 64,205 |
| 2026-09-29 | NOK 74.10 | NOK 74.10 | NOK 71.50 | NOK 71.80 | 46,987 |
| 2026-09-28 | NOK 73.50 | NOK 73.80 | NOK 72.40 | NOK 72.90 | 104,420 |
| 2026-09-25 | NOK 72.40 | NOK 72.50 | NOK 71.60 | NOK 72.50 | 39,789 |
| 2026-09-24 | NOK 71.30 | NOK 72.70 | NOK 70.80 | NOK 72.70 | 100,808 |
| 2026-09-23 | NOK 71.50 | NOK 71.50 | NOK 70.20 | NOK 70.70 | 53,358 |
| 2026-09-22 | NOK 73.40 | NOK 73.40 | NOK 69.90 | NOK 71.60 | 113,945 |
| 2026-09-21 | NOK 73.40 | NOK 74.00 | NOK 72.10 | NOK 73.60 | 118,597 |
| 2026-09-18 | NOK 71.50 | NOK 73.40 | NOK 70.50 | NOK 73.40 | 301,379 |
| 2026-09-17 | NOK 70.80 | NOK 71.50 | NOK 69.80 | NOK 71.50 | 124,669 |
| 2026-09-16 | NOK 70.00 | NOK 72.00 | NOK 69.40 | NOK 70.80 | 132,329 |
| 2026-09-15 | NOK 67.00 | NOK 69.60 | NOK 66.60 | NOK 69.60 | 160,166 |
| 2026-09-14 | NOK 68.70 | NOK 69.00 | NOK 67.70 | NOK 67.80 | 59,153 |
| 2026-09-11 | NOK 68.00 | NOK 69.30 | NOK 68.00 | NOK 68.70 | 96,914 |
| 2026-09-10 | NOK 70.40 | NOK 70.40 | NOK 68.80 | NOK 68.80 | 71,155 |
| 2026-09-09 | NOK 70.40 | NOK 70.40 | NOK 69.40 | NOK 69.70 | 107,456 |
| 2026-09-08 | NOK 70.00 | NOK 70.50 | NOK 69.30 | NOK 70.40 | 66,228 |
| 2026-09-07 | NOK 70.30 | NOK 70.90 | NOK 69.20 | NOK 69.20 | 46,804 |
| 2026-09-04 | NOK 69.50 | NOK 71.00 | NOK 69.50 | NOK 70.30 | 85,553 |
| 2026-09-03 | NOK 70.10 | NOK 71.10 | NOK 69.60 | NOK 69.60 | 190,465 |
| 2026-09-02 | NOK 70.00 | NOK 70.90 | NOK 68.70 | NOK 69.40 | 92,046 |
| 2026-09-01 | NOK 68.90 | NOK 71.00 | NOK 68.90 | NOK 69.80 | 173,144 |
| 2026-08-31 | NOK 67.40 | NOK 68.90 | NOK 67.30 | NOK 68.90 | 82,935 |
| 2026-08-28 | NOK 67.40 | NOK 68.10 | NOK 67.40 | NOK 67.40 | 41,534 |
| 2026-08-27 | NOK 68.10 | NOK 68.60 | NOK 67.40 | NOK 67.40 | 42,039 |
| 2026-08-26 | NOK 70.00 | NOK 70.00 | NOK 68.10 | NOK 68.10 | 53,867 |
| 2026-08-25 | NOK 68.10 | NOK 69.10 | NOK 68.10 | NOK 68.70 | 82,463 |
| 2026-08-24 | NOK 69.00 | NOK 70.00 | NOK 68.60 | NOK 68.70 | 45,191 |
| 2026-08-21 | NOK 70.00 | NOK 70.50 | NOK 68.70 | NOK 69.30 | 155,612 |
| 2026-08-20 | NOK 70.50 | NOK 70.50 | NOK 69.00 | NOK 69.60 | 77,745 |
| 2026-08-19 | NOK 71.00 | NOK 71.00 | NOK 69.20 | NOK 69.20 | 63,255 |
| 2026-08-18 | NOK 71.00 | NOK 72.00 | NOK 70.60 | NOK 70.90 | 90,042 |
| 2026-08-17 | NOK 70.00 | NOK 71.40 | NOK 69.80 | NOK 70.40 | 114,859 |
| 2026-08-14 | NOK 70.00 | NOK 70.80 | NOK 70.00 | NOK 70.30 | 96,044 |
| 2026-08-13 | NOK 69.20 | NOK 70.50 | NOK 68.20 | NOK 69.80 | 115,212 |
| 2026-08-12 | NOK 68.40 | NOK 69.80 | NOK 68.40 | NOK 69.00 | 40,058 |
| 2026-08-11 | NOK 69.90 | NOK 71.00 | NOK 68.40 | NOK 68.40 | 645,534 |
| 2026-08-10 | NOK 68.30 | NOK 69.50 | NOK 67.80 | NOK 69.30 | 144,709 |
| 2026-08-07 | NOK 67.00 | NOK 69.00 | NOK 66.70 | NOK 68.30 | 66,506 |
| 2026-08-06 | NOK 66.70 | NOK 67.70 | NOK 66.00 | NOK 67.00 | 40,703 |
| 2026-08-05 | NOK 67.70 | NOK 67.90 | NOK 66.30 | NOK 66.70 | 88,700 |
| 2026-08-04 | NOK 67.90 | NOK 68.00 | NOK 67.20 | NOK 67.80 | 49,228 |
| 2026-08-03 | NOK 67.50 | NOK 68.50 | NOK 66.80 | NOK 66.90 | 76,578 |
| 2026-07-31 | NOK 68.90 | NOK 69.80 | NOK 67.60 | NOK 67.80 | 138,975 |
| 2026-07-30 | NOK 66.60 | NOK 68.80 | NOK 66.30 | NOK 68.30 | 104,067 |
| 2026-07-29 | NOK 65.70 | NOK 67.40 | NOK 65.70 | NOK 67.10 | 50,765 |
| 2026-07-28 | NOK 66.70 | NOK 66.70 | NOK 65.90 | NOK 66.20 | 66,922 |
| 2026-07-27 | NOK 67.30 | NOK 68.50 | NOK 66.50 | NOK 67.80 | 108,680 |
| 2026-07-24 | NOK 68.50 | NOK 68.80 | NOK 66.60 | NOK 68.60 | 76,262 |
| 2026-07-23 | NOK 68.50 | NOK 68.60 | NOK 67.60 | NOK 68.10 | 62,986 |
| 2026-07-22 | NOK 69.60 | NOK 69.60 | NOK 67.20 | NOK 68.00 | 46,009 |
| 2026-07-21 | NOK 69.00 | NOK 69.00 | NOK 66.30 | NOK 67.40 | 67,876 |
| 2026-07-20 | NOK 64.80 | NOK 67.90 | NOK 63.30 | NOK 67.30 | 86,834 |
| 2026-07-17 | NOK 66.20 | NOK 66.20 | NOK 63.70 | NOK 63.80 | 108,093 |
| 2026-07-16 | NOK 68.60 | NOK 69.20 | NOK 67.20 | NOK 67.80 | 119,114 |
| 2026-07-15 | NOK 62.40 | NOK 69.50 | NOK 62.10 | NOK 68.90 | 182,624 |
| 2026-07-14 | NOK 69.00 | NOK 69.30 | NOK 67.30 | NOK 67.60 | 110,292 |
| 2026-07-13 | NOK 66.50 | NOK 68.80 | NOK 66.50 | NOK 68.20 | 171,854 |
| 2026-07-10 | NOK 65.70 | NOK 67.20 | NOK 65.20 | NOK 66.60 | 138,967 |
| 2026-07-09 | NOK 67.60 | NOK 67.60 | NOK 65.70 | NOK 66.30 | 131,428 |
| 2026-07-08 | NOK 63.90 | NOK 67.00 | NOK 63.90 | NOK 66.20 | 264,725 |
| 2026-07-07 | NOK 60.00 | NOK 63.90 | NOK 60.00 | NOK 62.70 | 319,147 |
| 2026-07-06 | NOK 57.10 | NOK 59.90 | NOK 57.10 | NOK 58.60 | 181,281 |
| 2026-07-03 | NOK 55.50 | NOK 57.70 | NOK 55.10 | NOK 56.90 | 109,945 |
| 2026-07-02 | NOK 54.60 | NOK 55.50 | NOK 53.60 | NOK 55.20 | 55,128 |
| 2026-07-01 | NOK 54.00 | NOK 55.90 | NOK 53.10 | NOK 54.60 | 132,365 |
| 2026-06-30 | NOK 55.10 | NOK 56.00 | NOK 53.30 | NOK 54.00 | 106,911 |
| 2026-06-29 | NOK 56.40 | NOK 56.40 | NOK 53.80 | NOK 54.20 | 70,223 |
| 2026-06-26 | NOK 55.50 | NOK 55.90 | NOK 55.20 | NOK 55.30 | 81,759 |
| 2026-06-25 | NOK 57.10 | NOK 57.10 | NOK 55.20 | NOK 56.20 | 212,228 |
| 2026-06-24 | NOK 59.00 | NOK 59.10 | NOK 57.00 | NOK 57.90 | 198,512 |
| 2026-06-23 | NOK 58.20 | NOK 59.20 | NOK 58.10 | NOK 58.90 | 74,170 |
| 2026-06-22 | NOK 59.30 | NOK 59.80 | NOK 58.50 | NOK 59.40 | 160,634 |
| 2026-06-19 | NOK 58.10 | NOK 60.00 | NOK 58.00 | NOK 59.30 | 89,629 |
| 2026-06-18 | NOK 60.10 | NOK 60.10 | NOK 57.70 | NOK 58.40 | 155,789 |
| 2026-06-17 | NOK 60.50 | NOK 60.50 | NOK 59.00 | NOK 60.10 | 180,747 |
| 2026-06-16 | NOK 63.00 | NOK 63.20 | NOK 60.50 | NOK 60.80 | 189,395 |
| 2026-06-15 | NOK 64.60 | NOK 64.60 | NOK 62.70 | NOK 63.20 | 70,711 |
| 2026-06-12 | NOK 64.00 | NOK 64.60 | NOK 62.90 | NOK 64.60 | 108,184 |
| 2026-06-11 | NOK 63.70 | NOK 64.70 | NOK 63.50 | NOK 64.50 | 39,197 |
| 2026-06-10 | NOK 63.60 | NOK 64.30 | NOK 63.20 | NOK 64.00 | 66,379 |
| 2026-06-09 | NOK 66.60 | NOK 66.60 | NOK 63.10 | NOK 63.80 | 102,043 |
| 2026-06-08 | NOK 65.40 | NOK 65.80 | NOK 63.70 | NOK 64.30 | 183,063 |
| 2026-06-05 | NOK 65.40 | NOK 66.50 | NOK 65.30 | NOK 65.40 | 131,736 |
| 2026-06-04 | NOK 67.00 | NOK 67.00 | NOK 64.80 | NOK 64.80 | 268,770 |
| 2026-06-03 | NOK 66.50 | NOK 67.70 | NOK 66.10 | NOK 66.10 | 247,375 |
| 2026-06-02 | NOK 63.00 | NOK 65.60 | NOK 62.10 | NOK 65.40 | 246,054 |
| 2026-06-01 | NOK 62.10 | NOK 64.00 | NOK 62.10 | NOK 63.10 | 239,692 |
| 2026-05-29 | NOK 60.80 | NOK 63.30 | NOK 60.30 | NOK 61.90 | 348,662 |
| 2026-05-28 | NOK 58.70 | NOK 60.90 | NOK 58.70 | NOK 60.00 | 143,907 |
| 2026-05-27 | NOK 59.50 | NOK 59.70 | NOK 58.40 | NOK 58.40 | 135,291 |
| 2026-05-26 | NOK 60.60 | NOK 60.60 | NOK 59.20 | NOK 59.90 | 136,094 |
| 2026-05-22 | NOK 62.60 | NOK 62.60 | NOK 59.90 | NOK 60.60 | 161,636 |
| 2026-05-21 | NOK 63.20 | NOK 64.00 | NOK 62.70 | NOK 62.90 | 72,758 |
| 2026-05-20 | NOK 65.00 | NOK 65.00 | NOK 62.70 | NOK 63.50 | 139,406 |
| 2026-05-19 | NOK 66.30 | NOK 66.80 | NOK 65.00 | NOK 65.00 | 109,899 |
| 2026-05-18 | NOK 66.60 | NOK 66.80 | NOK 65.20 | NOK 66.30 | 91,633 |
| 2026-05-15 | NOK 64.00 | NOK 66.30 | NOK 64.00 | NOK 66.10 | 82,838 |
| 2026-05-13 | NOK 64.40 | NOK 65.50 | NOK 64.00 | NOK 64.30 | 60,092 |
| 2026-05-12 | NOK 63.80 | NOK 65.70 | NOK 63.80 | NOK 65.50 | 42,886 |
| 2026-05-11 | NOK 65.70 | NOK 65.70 | NOK 63.50 | NOK 64.40 | 121,539 |
| 2026-05-08 | NOK 63.90 | NOK 65.50 | NOK 63.20 | NOK 65.30 | 122,987 |
| 2026-05-07 | NOK 64.00 | NOK 66.90 | NOK 63.40 | NOK 63.80 | 249,584 |
| 2026-05-06 | NOK 64.70 | NOK 64.70 | NOK 61.00 | NOK 62.90 | 142,549 |
| 2026-05-05 | NOK 66.50 | NOK 67.00 | NOK 63.00 | NOK 64.00 | 127,035 |
| 2026-05-04 | NOK 68.50 | NOK 68.50 | NOK 65.10 | NOK 66.50 | 118,259 |
| 2026-04-30 | NOK 65.70 | NOK 66.50 | NOK 65.40 | NOK 65.70 | 75,871 |
| 2026-04-29 | NOK 66.50 | NOK 67.80 | NOK 65.80 | NOK 65.90 | 78,657 |
| 2026-04-28 | NOK 68.00 | NOK 68.50 | NOK 66.10 | NOK 66.50 | 79,562 |
| 2026-04-27 | NOK 66.50 | NOK 67.70 | NOK 66.20 | NOK 67.10 | 149,405 |
| 2026-04-24 | NOK 65.70 | NOK 67.20 | NOK 65.70 | NOK 66.80 | 102,136 |
| 2026-04-23 | NOK 67.50 | NOK 67.60 | NOK 65.80 | NOK 65.80 | 73,001 |
| 2026-04-22 | NOK 65.80 | NOK 67.50 | NOK 65.10 | NOK 67.40 | 95,983 |
| 2026-04-21 | NOK 65.80 | NOK 66.00 | NOK 65.00 | NOK 65.50 | 95,611 |
| 2026-04-20 | NOK 65.70 | NOK 68.40 | NOK 64.40 | NOK 65.00 | 210,151 |
| 2026-04-17 | NOK 67.00 | NOK 67.80 | NOK 63.60 | NOK 64.40 | 139,146 |
| 2026-04-16 | NOK 66.00 | NOK 69.10 | NOK 66.00 | NOK 67.10 | 135,554 |
| 2026-04-15 | NOK 67.70 | NOK 67.70 | NOK 66.20 | NOK 66.40 | 125,854 |
| 2026-04-14 | NOK 69.60 | NOK 69.60 | NOK 67.80 | NOK 67.90 | 135,362 |
| 2026-04-13 | NOK 68.40 | NOK 70.40 | NOK 67.40 | NOK 69.50 | 359,894 |
| 2026-04-10 | NOK 67.50 | NOK 68.90 | NOK 66.70 | NOK 66.70 | 318,271 |
| 2026-04-09 | NOK 66.80 | NOK 69.50 | NOK 66.80 | NOK 68.70 | 147,919 |
| 2026-04-08 | NOK 68.20 | NOK 68.20 | NOK 65.40 | NOK 67.10 | 414,965 |
| 2026-04-07 | NOK 68.60 | NOK 71.00 | NOK 68.60 | NOK 70.00 | 330,783 |
| 2026-04-01 | NOK 67.80 | NOK 68.40 | NOK 66.10 | NOK 68.10 | 125,161 |
| 2026-03-31 | NOK 70.10 | NOK 70.10 | NOK 67.60 | NOK 68.80 | 219,327 |
| 2026-03-30 | NOK 67.70 | NOK 70.80 | NOK 67.30 | NOK 69.90 | 373,501 |
| 2026-03-27 | NOK 66.20 | NOK 67.50 | NOK 65.60 | NOK 66.90 | 245,424 |
| 2026-03-26 | NOK 63.20 | NOK 65.10 | NOK 63.20 | NOK 65.10 | 453,238 |
| 2026-03-25 | NOK 62.50 | NOK 63.50 | NOK 61.60 | NOK 62.90 | 208,469 |
| 2026-03-24 | NOK 62.50 | NOK 62.70 | NOK 61.40 | NOK 62.30 | 80,221 |
| 2026-03-23 | NOK 62.20 | NOK 62.90 | NOK 59.90 | NOK 61.90 | 177,635 |
| 2026-03-20 | NOK 62.00 | NOK 62.80 | NOK 61.00 | NOK 62.40 | 212,669 |
| 2026-03-19 | NOK 60.80 | NOK 62.50 | NOK 60.00 | NOK 62.00 | 257,069 |
| 2026-03-18 | NOK 60.20 | NOK 60.50 | NOK 59.40 | NOK 60.40 | 207,509 |
| 2026-03-17 | NOK 58.10 | NOK 59.90 | NOK 57.50 | NOK 59.90 | 258,762 |
| 2026-03-16 | NOK 58.60 | NOK 58.60 | NOK 56.60 | NOK 57.00 | 70,793 |
| 2026-03-13 | NOK 56.00 | NOK 57.50 | NOK 56.00 | NOK 57.00 | 130,179 |
| 2026-03-12 | NOK 58.00 | NOK 58.40 | NOK 56.90 | NOK 57.40 | 109,258 |
| 2026-03-11 | NOK 58.00 | NOK 58.40 | NOK 57.20 | NOK 58.40 | 137,432 |
| 2026-03-10 | NOK 58.30 | NOK 58.30 | NOK 56.30 | NOK 58.10 | 190,702 |
| 2026-03-09 | NOK 54.90 | NOK 58.40 | NOK 54.80 | NOK 58.40 | 239,448 |
| 2026-03-06 | NOK 55.50 | NOK 56.10 | NOK 54.80 | NOK 56.00 | 139,570 |
| 2026-03-05 | NOK 56.80 | NOK 56.80 | NOK 55.50 | NOK 55.90 | 100,589 |
| 2026-03-04 | NOK 56.80 | NOK 57.10 | NOK 56.00 | NOK 57.10 | 168,164 |
| 2026-03-03 | NOK 56.70 | NOK 57.20 | NOK 55.10 | NOK 56.80 | 288,213 |
| 2026-03-02 | NOK 56.80 | NOK 57.50 | NOK 55.00 | NOK 56.40 | 424,758 |
| 2026-02-27 | NOK 54.50 | NOK 56.40 | NOK 53.20 | NOK 55.90 | 459,429 |
| 2026-02-26 | NOK 52.90 | NOK 54.60 | NOK 52.60 | NOK 53.80 | 345,711 |
| 2026-02-25 | NOK 51.40 | NOK 53.00 | NOK 51.10 | NOK 52.30 | 337,098 |
| 2026-02-24 | NOK 50.40 | NOK 51.00 | NOK 49.85 | NOK 50.10 | 37,187 |
| 2026-02-23 | NOK 49.90 | NOK 50.60 | NOK 49.85 | NOK 50.50 | 72,206 |
| 2026-02-20 | NOK 49.40 | NOK 50.50 | NOK 49.40 | NOK 50.10 | 52,237 |
| 2026-02-19 | NOK 49.35 | NOK 49.95 | NOK 49.00 | NOK 49.35 | 75,892 |
| 2026-02-18 | NOK 48.95 | NOK 49.50 | NOK 48.85 | NOK 49.20 | 30,282 |
| 2026-02-17 | NOK 49.00 | NOK 49.30 | NOK 48.30 | NOK 48.65 | 40,803 |
| 2026-02-16 | NOK 48.70 | NOK 49.80 | NOK 48.70 | NOK 49.10 | 25,678 |
| 2026-02-13 | NOK 49.50 | NOK 49.55 | NOK 48.50 | NOK 48.70 | 57,887 |
| 2026-02-12 | NOK 50.80 | NOK 50.80 | NOK 48.00 | NOK 49.60 | 160,607 |
| 2026-02-11 | NOK 51.00 | NOK 51.10 | NOK 50.40 | NOK 50.80 | 58,467 |
| 2026-02-10 | NOK 51.20 | NOK 51.20 | NOK 50.20 | NOK 50.80 | 41,033 |
| 2026-02-09 | NOK 50.40 | NOK 51.10 | NOK 50.00 | NOK 50.90 | 54,817 |
| 2026-02-06 | NOK 48.80 | NOK 50.90 | NOK 48.80 | NOK 50.50 | 74,596 |
| 2026-02-05 | NOK 49.10 | NOK 49.85 | NOK 48.70 | NOK 49.00 | 41,514 |
| 2026-02-04 | NOK 50.20 | NOK 50.50 | NOK 49.30 | NOK 49.45 | 43,767 |
| 2026-02-03 | NOK 50.80 | NOK 50.80 | NOK 49.70 | NOK 50.00 | 32,513 |
| 2026-02-02 | NOK 49.90 | NOK 50.50 | NOK 49.10 | NOK 50.40 | 65,845 |
| 2026-01-30 | NOK 48.00 | NOK 50.90 | NOK 48.00 | NOK 50.80 | 128,771 |
| 2026-01-29 | NOK 50.40 | NOK 50.50 | NOK 49.70 | NOK 49.70 | 29,006 |
| 2026-01-28 | NOK 50.10 | NOK 50.50 | NOK 50.10 | NOK 50.40 | 46,853 |
| 2026-01-27 | NOK 49.40 | NOK 50.30 | NOK 49.15 | NOK 50.30 | 39,070 |
| 2026-01-26 | NOK 50.20 | NOK 50.30 | NOK 49.10 | NOK 49.35 | 55,771 |
| 2026-01-23 | NOK 48.60 | NOK 50.30 | NOK 48.20 | NOK 50.20 | 121,729 |
| 2026-01-22 | NOK 48.55 | NOK 49.30 | NOK 48.50 | NOK 48.60 | 80,476 |
| 2026-01-21 | NOK 48.30 | NOK 48.85 | NOK 47.90 | NOK 48.60 | 73,251 |
| 2026-01-20 | NOK 47.00 | NOK 48.40 | NOK 47.00 | NOK 48.30 | 45,258 |
| 2026-01-19 | NOK 49.25 | NOK 49.25 | NOK 47.85 | NOK 48.05 | 97,116 |
| 2026-01-16 | NOK 49.80 | NOK 50.50 | NOK 49.50 | NOK 50.20 | 75,184 |
| 2026-01-15 | NOK 49.80 | NOK 49.90 | NOK 49.00 | NOK 49.70 | 89,861 |
| 2026-01-14 | NOK 49.85 | NOK 49.85 | NOK 49.00 | NOK 49.75 | 87,867 |
| 2026-01-13 | NOK 49.15 | NOK 50.30 | NOK 49.05 | NOK 49.65 | 66,088 |
| 2026-01-12 | NOK 49.20 | NOK 49.70 | NOK 48.45 | NOK 48.90 | 40,756 |
| 2026-01-09 | NOK 48.30 | NOK 48.95 | NOK 48.10 | NOK 48.70 | 102,577 |
| 2026-01-08 | NOK 46.45 | NOK 48.45 | NOK 45.70 | NOK 48.30 | 239,442 |
| 2026-01-07 | NOK 45.00 | NOK 46.35 | NOK 44.00 | NOK 46.35 | 260,060 |
| 2026-01-06 | NOK 44.40 | NOK 45.20 | NOK 44.00 | NOK 45.20 | 166,065 |
| 2026-01-05 | NOK 44.10 | NOK 44.55 | NOK 43.65 | NOK 43.85 | 118,919 |
| 2026-01-02 | NOK 43.35 | NOK 44.55 | NOK 43.30 | NOK 44.10 | 120,454 |
| 2025-12-30 | NOK 41.95 | NOK 43.35 | NOK 41.95 | NOK 43.30 | 41,390 |
| 2025-12-29 | NOK 41.50 | NOK 43.00 | NOK 41.50 | NOK 42.90 | 43,324 |
| 2025-12-23 | NOK 41.05 | NOK 43.25 | NOK 41.05 | NOK 42.80 | 67,900 |
| 2025-12-22 | NOK 42.30 | NOK 43.45 | NOK 42.25 | NOK 43.20 | 87,488 |
| 2025-12-19 | NOK 43.75 | NOK 43.75 | NOK 42.20 | NOK 42.35 | 87,749 |
| 2025-12-18 | NOK 42.60 | NOK 43.95 | NOK 42.50 | NOK 42.65 | 84,996 |
| 2025-12-17 | NOK 42.90 | NOK 44.05 | NOK 42.90 | NOK 42.90 | 60,852 |
| 2025-12-16 | NOK 43.25 | NOK 43.45 | NOK 42.90 | NOK 43.20 | 217,015 |
| 2025-12-15 | NOK 44.75 | NOK 44.75 | NOK 42.90 | NOK 43.50 | 125,786 |
| 2025-12-12 | NOK 42.40 | NOK 43.20 | NOK 42.00 | NOK 43.10 | 85,167 |
| 2025-12-11 | NOK 40.80 | NOK 42.00 | NOK 40.80 | NOK 42.00 | 44,033 |
| 2025-12-10 | NOK 42.00 | NOK 42.60 | NOK 41.30 | NOK 41.30 | 74,241 |
| 2025-12-09 | NOK 42.00 | NOK 43.00 | NOK 41.75 | NOK 42.15 | 105,849 |
| 2025-12-08 | NOK 42.80 | NOK 42.80 | NOK 41.90 | NOK 42.30 | 114,849 |
| 2025-12-05 | NOK 42.70 | NOK 42.80 | NOK 41.60 | NOK 42.80 | 97,137 |
| 2025-12-04 | NOK 41.35 | NOK 42.00 | NOK 41.35 | NOK 42.00 | 91,514 |
| 2025-12-03 | NOK 42.25 | NOK 42.25 | NOK 40.75 | NOK 41.15 | 74,256 |
| 2025-12-02 | NOK 41.90 | NOK 41.95 | NOK 40.50 | NOK 40.80 | 129,063 |
| 2025-12-01 | NOK 41.85 | NOK 41.90 | NOK 41.00 | NOK 41.90 | 54,698 |
| 2025-11-28 | NOK 42.30 | NOK 42.55 | NOK 41.65 | NOK 41.85 | 78,542 |
| 2025-11-27 | NOK 41.95 | NOK 42.30 | NOK 41.60 | NOK 42.30 | 62,755 |
| 2025-11-26 | NOK 40.80 | NOK 42.40 | NOK 40.80 | NOK 41.95 | 103,849 |
| 2025-11-25 | NOK 42.15 | NOK 42.15 | NOK 40.90 | NOK 41.00 | 61,455 |
| 2025-11-24 | NOK 42.60 | NOK 42.60 | NOK 41.75 | NOK 42.20 | 89,169 |
| 2025-11-21 | NOK 46.90 | NOK 46.90 | NOK 41.60 | NOK 42.20 | 68,764 |
| 2025-11-20 | NOK 42.70 | NOK 43.25 | NOK 41.95 | NOK 43.15 | 52,344 |
| 2025-11-19 | NOK 43.50 | NOK 43.70 | NOK 42.00 | NOK 42.70 | 42,981 |
| 2025-11-18 | NOK 43.45 | NOK 43.45 | NOK 42.45 | NOK 43.15 | 66,775 |
| 2025-11-17 | NOK 43.40 | NOK 44.15 | NOK 43.40 | NOK 43.70 | 71,812 |
| 2025-11-14 | NOK 43.55 | NOK 43.60 | NOK 42.80 | NOK 43.40 | 68,668 |
| 2025-11-13 | NOK 43.40 | NOK 43.90 | NOK 42.90 | NOK 43.50 | 86,671 |
| 2025-11-12 | NOK 43.30 | NOK 44.00 | NOK 42.70 | NOK 43.35 | 77,917 |
| 2025-11-11 | NOK 43.05 | NOK 43.40 | NOK 42.90 | NOK 43.20 | 89,974 |
| 2025-11-10 | NOK 45.00 | NOK 45.00 | NOK 43.00 | NOK 43.05 | 79,993 |
| 2025-11-07 | NOK 43.70 | NOK 43.85 | NOK 43.10 | NOK 43.40 | 73,538 |
| 2025-11-06 | NOK 43.55 | NOK 44.25 | NOK 43.55 | NOK 43.60 | 64,361 |
| 2025-11-05 | NOK 44.10 | NOK 44.55 | NOK 43.65 | NOK 44.55 | 310,835 |
| 2025-11-04 | NOK 45.00 | NOK 45.05 | NOK 43.55 | NOK 43.70 | 132,385 |
| 2025-11-03 | NOK 44.00 | NOK 45.25 | NOK 44.00 | NOK 45.00 | 135,435 |
| 2025-10-31 | NOK 44.15 | NOK 44.15 | NOK 42.95 | NOK 43.50 | 127,499 |
| 2025-10-30 | NOK 43.00 | NOK 44.75 | NOK 42.15 | NOK 42.65 | 169,105 |
| 2025-10-29 | NOK 44.60 | NOK 44.60 | NOK 43.20 | NOK 44.50 | 174,086 |
| 2025-10-28 | NOK 43.90 | NOK 43.90 | NOK 42.85 | NOK 43.25 | 86,942 |
| 2025-10-27 | NOK 44.00 | NOK 44.35 | NOK 43.45 | NOK 44.35 | 102,946 |
| 2025-10-24 | NOK 45.00 | NOK 45.35 | NOK 44.00 | NOK 44.00 | 100,358 |
| 2025-10-23 | NOK 43.10 | NOK 45.35 | NOK 43.10 | NOK 45.10 | 112,831 |
| 2025-10-22 | NOK 43.00 | NOK 45.20 | NOK 43.00 | NOK 44.20 | 110,165 |
| 2025-10-21 | NOK 43.00 | NOK 44.30 | NOK 43.00 | NOK 43.60 | 57,183 |
| 2025-10-20 | NOK 43.50 | NOK 45.30 | NOK 43.50 | NOK 44.50 | 70,617 |
| 2025-10-17 | NOK 45.00 | NOK 45.40 | NOK 43.80 | NOK 44.95 | 217,479 |
| 2025-10-16 | NOK 46.55 | NOK 46.70 | NOK 45.80 | NOK 46.10 | 72,686 |
| 2025-10-15 | NOK 46.30 | NOK 47.00 | NOK 46.00 | NOK 46.75 | 118,500 |
| 2025-10-14 | NOK 48.25 | NOK 48.30 | NOK 46.20 | NOK 46.65 | 284,235 |
| 2025-10-13 | NOK 48.65 | NOK 48.90 | NOK 48.15 | NOK 48.50 | 107,202 |
| 2025-10-10 | NOK 48.15 | NOK 49.90 | NOK 46.00 | NOK 49.80 | 380,281 |
| 2025-10-09 | NOK 52.20 | NOK 54.00 | NOK 52.20 | NOK 53.10 | 43,370 |