Sentia ASA (SNTIA) Price History
Daily open, high, low, close and volume for Sentia ASA (SNTIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 83.00 | NOK 83.30 | NOK 80.90 | NOK 81.00 | 204,033 |
| 2026-10-08 | NOK 82.80 | NOK 84.00 | NOK 81.50 | NOK 82.80 | 177,186 |
| 2026-10-07 | NOK 83.50 | NOK 85.50 | NOK 83.40 | NOK 83.40 | 57,039 |
| 2026-10-06 | NOK 83.00 | NOK 85.20 | NOK 82.90 | NOK 84.30 | 70,245 |
| 2026-10-05 | NOK 85.00 | NOK 85.30 | NOK 82.20 | NOK 83.10 | 103,230 |
| 2026-10-02 | NOK 85.00 | NOK 85.70 | NOK 84.70 | NOK 84.90 | 44,500 |
| 2026-10-01 | NOK 85.40 | NOK 85.70 | NOK 84.60 | NOK 85.00 | 72,679 |
| 2026-09-30 | NOK 86.10 | NOK 86.80 | NOK 84.60 | NOK 85.40 | 97,137 |
| 2026-09-29 | NOK 86.00 | NOK 86.70 | NOK 84.60 | NOK 86.20 | 52,564 |
| 2026-09-28 | NOK 84.90 | NOK 86.50 | NOK 84.90 | NOK 85.80 | 102,868 |
| 2026-09-25 | NOK 86.50 | NOK 86.50 | NOK 85.30 | NOK 85.60 | 100,019 |
| 2026-09-24 | NOK 85.00 | NOK 86.00 | NOK 84.90 | NOK 85.40 | 52,511 |
| 2026-09-23 | NOK 85.20 | NOK 86.50 | NOK 84.80 | NOK 85.50 | 232,972 |
| 2026-09-22 | NOK 86.10 | NOK 86.90 | NOK 85.10 | NOK 85.10 | 45,902 |
| 2026-09-21 | NOK 87.00 | NOK 87.00 | NOK 86.00 | NOK 86.40 | 37,762 |
| 2026-09-18 | NOK 85.70 | NOK 86.90 | NOK 85.10 | NOK 86.70 | 166,226 |
| 2026-09-17 | NOK 84.80 | NOK 86.90 | NOK 84.50 | NOK 86.20 | 50,168 |
| 2026-09-16 | NOK 85.20 | NOK 85.80 | NOK 84.80 | NOK 85.00 | 48,906 |
| 2026-09-15 | NOK 83.10 | NOK 85.70 | NOK 83.10 | NOK 84.70 | 150,062 |
| 2026-09-14 | NOK 84.50 | NOK 84.70 | NOK 83.80 | NOK 84.40 | 92,968 |
| 2026-09-11 | NOK 84.90 | NOK 85.00 | NOK 84.00 | NOK 84.80 | 43,160 |
| 2026-09-10 | NOK 83.70 | NOK 85.60 | NOK 83.70 | NOK 84.60 | 162,258 |
| 2026-09-09 | NOK 86.90 | NOK 87.00 | NOK 85.00 | NOK 85.00 | 416,742 |
| 2026-09-08 | NOK 86.50 | NOK 88.20 | NOK 86.50 | NOK 87.00 | 86,047 |
| 2026-09-07 | NOK 85.00 | NOK 87.50 | NOK 85.00 | NOK 87.40 | 173,598 |
| 2026-09-04 | NOK 85.60 | NOK 86.30 | NOK 85.30 | NOK 86.10 | 93,619 |
| 2026-09-03 | NOK 86.20 | NOK 86.30 | NOK 84.90 | NOK 85.30 | 44,869 |
| 2026-09-02 | NOK 86.30 | NOK 87.40 | NOK 85.50 | NOK 86.30 | 91,080 |
| 2026-09-01 | NOK 83.60 | NOK 85.20 | NOK 82.80 | NOK 85.20 | 190,393 |
| 2026-08-31 | NOK 86.60 | NOK 87.80 | NOK 85.80 | NOK 86.50 | 117,757 |
| 2026-08-28 | NOK 84.20 | NOK 86.90 | NOK 84.20 | NOK 86.80 | 172,303 |
| 2026-08-27 | NOK 81.50 | NOK 84.10 | NOK 81.00 | NOK 84.10 | 253,346 |
| 2026-08-26 | NOK 79.60 | NOK 81.50 | NOK 78.80 | NOK 81.50 | 156,936 |
| 2026-08-25 | NOK 77.20 | NOK 79.40 | NOK 77.20 | NOK 78.70 | 91,034 |
| 2026-08-24 | NOK 79.30 | NOK 79.30 | NOK 77.50 | NOK 77.80 | 79,521 |
| 2026-08-21 | NOK 78.00 | NOK 79.00 | NOK 77.70 | NOK 78.10 | 137,882 |
| 2026-08-20 | NOK 78.50 | NOK 78.50 | NOK 77.20 | NOK 77.80 | 36,804 |
| 2026-08-19 | NOK 79.00 | NOK 79.60 | NOK 78.10 | NOK 78.10 | 47,519 |
| 2026-08-18 | NOK 79.10 | NOK 80.20 | NOK 78.50 | NOK 79.00 | 132,696 |
| 2026-08-17 | NOK 79.00 | NOK 80.60 | NOK 78.80 | NOK 79.30 | 87,983 |
| 2026-08-14 | NOK 78.70 | NOK 79.80 | NOK 78.50 | NOK 79.70 | 46,777 |
| 2026-08-13 | NOK 78.10 | NOK 78.70 | NOK 77.60 | NOK 78.50 | 51,278 |
| 2026-08-12 | NOK 78.00 | NOK 79.10 | NOK 77.80 | NOK 78.20 | 32,458 |
| 2026-08-11 | NOK 79.00 | NOK 79.30 | NOK 78.00 | NOK 79.10 | 42,548 |
| 2026-08-10 | NOK 79.90 | NOK 79.90 | NOK 78.70 | NOK 79.20 | 49,983 |
| 2026-08-07 | NOK 80.90 | NOK 80.90 | NOK 78.90 | NOK 80.20 | 41,813 |
| 2026-08-06 | NOK 80.60 | NOK 81.00 | NOK 79.80 | NOK 80.40 | 92,849 |
| 2026-08-05 | NOK 78.70 | NOK 80.30 | NOK 78.60 | NOK 80.30 | 69,392 |
| 2026-08-04 | NOK 78.20 | NOK 78.90 | NOK 77.90 | NOK 78.90 | 62,103 |
| 2026-08-03 | NOK 77.50 | NOK 78.10 | NOK 76.60 | NOK 77.70 | 70,022 |
| 2026-07-31 | NOK 77.40 | NOK 77.90 | NOK 77.10 | NOK 77.60 | 48,767 |
| 2026-07-30 | NOK 76.50 | NOK 77.30 | NOK 76.40 | NOK 76.70 | 61,074 |
| 2026-07-29 | NOK 77.10 | NOK 77.50 | NOK 76.80 | NOK 77.10 | 62,156 |
| 2026-07-28 | NOK 76.70 | NOK 78.20 | NOK 76.20 | NOK 77.40 | 76,145 |
| 2026-07-27 | NOK 78.60 | NOK 79.20 | NOK 76.70 | NOK 76.70 | 62,673 |
| 2026-07-24 | NOK 77.80 | NOK 79.00 | NOK 77.80 | NOK 78.20 | 26,699 |
| 2026-07-23 | NOK 79.00 | NOK 80.00 | NOK 78.80 | NOK 79.10 | 52,422 |
| 2026-07-22 | NOK 79.00 | NOK 79.80 | NOK 78.60 | NOK 79.20 | 76,150 |
| 2026-07-21 | NOK 77.20 | NOK 79.40 | NOK 77.20 | NOK 78.60 | 39,914 |
| 2026-07-20 | NOK 78.50 | NOK 78.60 | NOK 76.80 | NOK 76.80 | 45,916 |
| 2026-07-17 | NOK 78.00 | NOK 79.40 | NOK 78.00 | NOK 78.30 | 93,834 |
| 2026-07-16 | NOK 79.90 | NOK 80.00 | NOK 78.80 | NOK 79.70 | 69,025 |
| 2026-07-15 | NOK 80.00 | NOK 80.40 | NOK 79.70 | NOK 80.00 | 103,883 |
| 2026-07-14 | NOK 80.50 | NOK 80.80 | NOK 79.60 | NOK 79.80 | 59,058 |
| 2026-07-13 | NOK 80.90 | NOK 81.10 | NOK 80.00 | NOK 80.00 | 75,633 |
| 2026-07-10 | NOK 83.50 | NOK 83.50 | NOK 81.20 | NOK 81.70 | 68,960 |
| 2026-07-09 | NOK 83.30 | NOK 83.30 | NOK 80.90 | NOK 81.80 | 62,905 |
| 2026-07-08 | NOK 81.00 | NOK 83.70 | NOK 80.80 | NOK 82.30 | 97,580 |
| 2026-07-07 | NOK 82.00 | NOK 82.40 | NOK 81.00 | NOK 81.00 | 179,148 |
| 2026-07-06 | NOK 79.50 | NOK 81.90 | NOK 79.00 | NOK 81.00 | 109,799 |
| 2026-07-03 | NOK 78.30 | NOK 79.20 | NOK 77.90 | NOK 79.10 | 86,888 |
| 2026-07-02 | NOK 77.80 | NOK 78.10 | NOK 77.00 | NOK 77.90 | 64,307 |
| 2026-07-01 | NOK 78.90 | NOK 78.90 | NOK 77.60 | NOK 77.70 | 239,570 |
| 2026-06-30 | NOK 76.50 | NOK 78.00 | NOK 76.00 | NOK 77.00 | 77,727 |
| 2026-06-29 | NOK 78.60 | NOK 78.60 | NOK 75.00 | NOK 76.50 | 118,708 |
| 2026-06-26 | NOK 79.40 | NOK 79.40 | NOK 78.20 | NOK 79.20 | 76,680 |
| 2026-06-25 | NOK 79.60 | NOK 79.60 | NOK 78.40 | NOK 79.20 | 207,100 |
| 2026-06-24 | NOK 78.60 | NOK 79.90 | NOK 78.50 | NOK 79.40 | 275,069 |
| 2026-06-23 | NOK 76.50 | NOK 77.10 | NOK 75.50 | NOK 77.10 | 114,384 |
| 2026-06-22 | NOK 78.00 | NOK 78.20 | NOK 76.50 | NOK 76.90 | 49,171 |
| 2026-06-19 | NOK 78.50 | NOK 78.80 | NOK 77.50 | NOK 78.00 | 49,291 |
| 2026-06-18 | NOK 78.90 | NOK 78.90 | NOK 78.20 | NOK 78.50 | 51,946 |
| 2026-06-17 | NOK 78.10 | NOK 78.90 | NOK 77.50 | NOK 78.30 | 86,830 |
| 2026-06-16 | NOK 77.10 | NOK 78.60 | NOK 76.40 | NOK 78.30 | 144,491 |
| 2026-06-15 | NOK 76.10 | NOK 77.40 | NOK 76.10 | NOK 77.00 | 124,325 |
| 2026-06-12 | NOK 76.50 | NOK 76.50 | NOK 75.30 | NOK 75.70 | 565,888 |
| 2026-06-11 | NOK 77.10 | NOK 77.10 | NOK 74.70 | NOK 75.00 | 234,340 |
| 2026-06-10 | NOK 75.00 | NOK 75.30 | NOK 73.50 | NOK 75.30 | 380,156 |
| 2026-06-09 | NOK 76.00 | NOK 76.50 | NOK 74.60 | NOK 74.90 | 156,784 |
| 2026-06-08 | NOK 76.90 | NOK 76.90 | NOK 75.60 | NOK 76.20 | 155,881 |
| 2026-06-05 | NOK 76.40 | NOK 77.50 | NOK 76.40 | NOK 76.90 | 136,272 |
| 2026-06-04 | NOK 76.90 | NOK 77.00 | NOK 76.00 | NOK 76.70 | 141,812 |
| 2026-06-03 | NOK 76.20 | NOK 77.00 | NOK 75.90 | NOK 76.50 | 9,207,195 |
| 2026-06-02 | NOK 77.00 | NOK 77.00 | NOK 75.80 | NOK 76.20 | 119,395 |
| 2026-06-01 | NOK 78.70 | NOK 78.70 | NOK 76.50 | NOK 77.00 | 125,882 |
| 2026-05-29 | NOK 78.20 | NOK 79.30 | NOK 78.00 | NOK 78.00 | 206,350 |
| 2026-05-28 | NOK 78.30 | NOK 78.80 | NOK 77.20 | NOK 78.00 | 106,477 |
| 2026-05-27 | NOK 79.30 | NOK 79.30 | NOK 77.80 | NOK 78.40 | 220,252 |
| 2026-05-26 | NOK 78.00 | NOK 79.10 | NOK 77.80 | NOK 79.00 | 189,236 |
| 2026-05-22 | NOK 76.80 | NOK 77.80 | NOK 76.60 | NOK 77.60 | 130,480 |
| 2026-05-21 | NOK 76.10 | NOK 76.70 | NOK 75.80 | NOK 76.60 | 130,570 |
| 2026-05-20 | NOK 76.00 | NOK 76.60 | NOK 75.30 | NOK 75.90 | 90,431 |
| 2026-05-19 | NOK 77.00 | NOK 77.10 | NOK 75.50 | NOK 75.90 | 139,588 |
| 2026-05-18 | NOK 75.60 | NOK 77.80 | NOK 74.70 | NOK 76.60 | 127,776 |
| 2026-05-15 | NOK 76.00 | NOK 76.00 | NOK 74.40 | NOK 75.30 | 283,773 |
| 2026-05-13 | NOK 74.90 | NOK 75.80 | NOK 73.80 | NOK 74.00 | 282,977 |
| 2026-05-12 | NOK 80.70 | NOK 81.30 | NOK 78.40 | NOK 78.40 | 352,483 |
| 2026-05-11 | NOK 79.00 | NOK 79.00 | NOK 77.10 | NOK 77.20 | 202,135 |
| 2026-05-08 | NOK 80.50 | NOK 80.50 | NOK 77.80 | NOK 78.10 | 192,021 |
| 2026-05-07 | NOK 82.40 | NOK 82.40 | NOK 79.90 | NOK 80.30 | 153,082 |
| 2026-05-06 | NOK 81.30 | NOK 81.90 | NOK 80.10 | NOK 80.30 | 208,625 |
| 2026-05-05 | NOK 79.80 | NOK 81.70 | NOK 79.70 | NOK 80.00 | 259,030 |
| 2026-05-04 | NOK 79.40 | NOK 80.00 | NOK 78.20 | NOK 78.80 | 122,254 |
| 2026-04-30 | NOK 79.30 | NOK 79.90 | NOK 79.10 | NOK 79.30 | 83,196 |
| 2026-04-29 | NOK 80.00 | NOK 80.00 | NOK 79.20 | NOK 79.20 | 64,561 |
| 2026-04-28 | NOK 80.00 | NOK 80.00 | NOK 78.40 | NOK 79.00 | 163,552 |
| 2026-04-27 | NOK 78.90 | NOK 79.90 | NOK 78.60 | NOK 79.50 | 68,681 |
| 2026-04-24 | NOK 78.50 | NOK 78.50 | NOK 77.60 | NOK 78.40 | 73,229 |
| 2026-04-23 | NOK 81.00 | NOK 81.00 | NOK 78.80 | NOK 79.00 | 47,975 |
| 2026-04-22 | NOK 79.50 | NOK 79.90 | NOK 79.30 | NOK 79.50 | 27,768 |
| 2026-04-21 | NOK 79.90 | NOK 80.00 | NOK 79.00 | NOK 79.50 | 49,103 |
| 2026-04-20 | NOK 78.70 | NOK 79.20 | NOK 78.20 | NOK 78.80 | 26,043 |
| 2026-04-17 | NOK 78.50 | NOK 79.30 | NOK 77.60 | NOK 78.70 | 94,611 |
| 2026-04-16 | NOK 78.70 | NOK 79.10 | NOK 78.10 | NOK 78.60 | 58,535 |
| 2026-04-15 | NOK 80.20 | NOK 80.20 | NOK 78.20 | NOK 78.70 | 77,081 |
| 2026-04-14 | NOK 79.50 | NOK 80.00 | NOK 79.20 | NOK 79.50 | 143,670 |
| 2026-04-13 | NOK 79.90 | NOK 79.90 | NOK 78.20 | NOK 79.00 | 125,645 |
| 2026-04-10 | NOK 76.80 | NOK 78.80 | NOK 76.80 | NOK 77.90 | 454,134 |
| 2026-04-09 | NOK 75.00 | NOK 76.60 | NOK 74.50 | NOK 76.60 | 85,610 |
| 2026-04-08 | NOK 74.50 | NOK 76.20 | NOK 74.50 | NOK 74.80 | 68,245 |
| 2026-04-07 | NOK 74.00 | NOK 75.80 | NOK 73.60 | NOK 75.20 | 107,219 |
| 2026-04-01 | NOK 72.94 | NOK 74.00 | NOK 72.87 | NOK 73.80 | 56,049 |
| 2026-03-31 | NOK 71.98 | NOK 72.27 | NOK 70.31 | NOK 71.92 | 48,563 |
| 2026-03-30 | NOK 70.04 | NOK 70.90 | NOK 69.33 | NOK 70.73 | 52,826 |
| 2026-03-27 | NOK 70.90 | NOK 71.04 | NOK 69.65 | NOK 70.40 | 65,929 |
| 2026-03-26 | NOK 70.93 | NOK 71.00 | NOK 70.35 | NOK 70.88 | 82,264 |
| 2026-03-25 | NOK 71.49 | NOK 71.76 | NOK 70.21 | NOK 70.43 | 43,957 |
| 2026-03-24 | NOK 69.60 | NOK 71.29 | NOK 69.60 | NOK 71.08 | 97,074 |
| 2026-03-23 | NOK 69.60 | NOK 71.54 | NOK 68.46 | NOK 70.27 | 165,529 |
| 2026-03-20 | NOK 70.67 | NOK 70.79 | NOK 69.84 | NOK 69.84 | 68,817 |
| 2026-03-19 | NOK 71.22 | NOK 71.22 | NOK 69.81 | NOK 70.44 | 65,119 |
| 2026-03-18 | NOK 71.00 | NOK 72.00 | NOK 70.50 | NOK 71.00 | 114,340 |
| 2026-03-17 | NOK 71.80 | NOK 71.80 | NOK 69.79 | NOK 69.79 | 144,317 |
| 2026-03-16 | NOK 70.51 | NOK 71.71 | NOK 70.20 | NOK 70.87 | 132,469 |
| 2026-03-13 | NOK 68.66 | NOK 70.53 | NOK 68.66 | NOK 69.96 | 282,127 |
| 2026-03-12 | NOK 69.40 | NOK 69.47 | NOK 68.16 | NOK 68.16 | 44,348 |
| 2026-03-11 | NOK 71.79 | NOK 71.79 | NOK 68.65 | NOK 69.37 | 60,359 |
| 2026-03-10 | NOK 70.98 | NOK 70.98 | NOK 69.45 | NOK 69.45 | 56,239 |
| 2026-03-09 | NOK 70.53 | NOK 71.00 | NOK 69.51 | NOK 69.96 | 45,942 |
| 2026-03-06 | NOK 71.79 | NOK 72.05 | NOK 70.59 | NOK 71.00 | 53,610 |
| 2026-03-05 | NOK 72.00 | NOK 72.45 | NOK 71.17 | NOK 71.39 | 95,436 |
| 2026-03-04 | NOK 72.00 | NOK 72.20 | NOK 71.70 | NOK 71.80 | 116,184 |
| 2026-03-03 | NOK 72.00 | NOK 72.15 | NOK 70.07 | NOK 71.42 | 141,841 |
| 2026-03-02 | NOK 69.44 | NOK 73.00 | NOK 68.50 | NOK 72.60 | 395,664 |
| 2026-02-27 | NOK 70.00 | NOK 72.10 | NOK 69.51 | NOK 72.10 | 356,388 |
| 2026-02-26 | NOK 69.79 | NOK 70.00 | NOK 69.15 | NOK 70.00 | 172,880 |
| 2026-02-25 | NOK 70.99 | NOK 70.99 | NOK 69.25 | NOK 69.81 | 115,904 |
| 2026-02-24 | NOK 70.00 | NOK 70.30 | NOK 69.31 | NOK 69.47 | 109,312 |
| 2026-02-23 | NOK 70.56 | NOK 70.95 | NOK 69.74 | NOK 69.90 | 54,373 |
| 2026-02-20 | NOK 69.53 | NOK 70.47 | NOK 69.47 | NOK 69.88 | 167,698 |
| 2026-02-19 | NOK 67.51 | NOK 71.00 | NOK 67.51 | NOK 69.50 | 226,687 |
| 2026-02-18 | NOK 68.05 | NOK 69.43 | NOK 67.09 | NOK 69.43 | 131,746 |
| 2026-02-17 | NOK 68.20 | NOK 68.68 | NOK 66.71 | NOK 67.93 | 122,582 |
| 2026-02-16 | NOK 69.70 | NOK 70.19 | NOK 67.66 | NOK 68.01 | 177,223 |
| 2026-02-13 | NOK 70.00 | NOK 70.00 | NOK 68.22 | NOK 68.22 | 321,103 |
| 2026-02-12 | NOK 64.88 | NOK 67.48 | NOK 64.88 | NOK 67.38 | 109,939 |
| 2026-02-11 | NOK 66.32 | NOK 66.99 | NOK 64.71 | NOK 66.16 | 167,088 |
| 2026-02-10 | NOK 65.60 | NOK 67.00 | NOK 64.69 | NOK 66.52 | 68,445 |
| 2026-02-09 | NOK 63.11 | NOK 66.08 | NOK 63.11 | NOK 65.63 | 81,783 |
| 2026-02-06 | NOK 62.95 | NOK 64.06 | NOK 62.79 | NOK 63.61 | 31,918 |
| 2026-02-05 | NOK 62.00 | NOK 63.40 | NOK 62.00 | NOK 62.70 | 23,324 |
| 2026-02-04 | NOK 62.66 | NOK 62.95 | NOK 61.67 | NOK 61.90 | 60,069 |
| 2026-02-03 | NOK 64.49 | NOK 64.87 | NOK 62.81 | NOK 63.16 | 30,250 |
| 2026-02-02 | NOK 63.85 | NOK 64.63 | NOK 63.62 | NOK 64.52 | 45,843 |
| 2026-01-30 | NOK 64.24 | NOK 64.46 | NOK 63.55 | NOK 64.30 | 74,523 |
| 2026-01-29 | NOK 62.91 | NOK 64.50 | NOK 62.91 | NOK 63.47 | 80,924 |
| 2026-01-28 | NOK 62.66 | NOK 64.59 | NOK 62.64 | NOK 63.16 | 92,740 |
| 2026-01-27 | NOK 62.30 | NOK 63.76 | NOK 62.30 | NOK 63.75 | 220,763 |
| 2026-01-26 | NOK 61.30 | NOK 64.00 | NOK 61.30 | NOK 62.33 | 105,078 |
| 2026-01-23 | NOK 63.25 | NOK 64.25 | NOK 62.88 | NOK 63.66 | 78,182 |
| 2026-01-22 | NOK 61.20 | NOK 62.85 | NOK 61.20 | NOK 62.60 | 241,047 |
| 2026-01-21 | NOK 61.98 | NOK 61.98 | NOK 60.70 | NOK 61.20 | 34,465 |
| 2026-01-20 | NOK 61.00 | NOK 61.38 | NOK 60.65 | NOK 61.16 | 35,602 |
| 2026-01-19 | NOK 61.74 | NOK 61.74 | NOK 60.78 | NOK 61.20 | 44,948 |
| 2026-01-16 | NOK 61.56 | NOK 62.43 | NOK 61.11 | NOK 62.01 | 36,913 |
| 2026-01-15 | NOK 61.25 | NOK 61.90 | NOK 61.25 | NOK 61.80 | 39,026 |
| 2026-01-14 | NOK 61.00 | NOK 61.42 | NOK 60.70 | NOK 61.42 | 62,791 |
| 2026-01-13 | NOK 61.58 | NOK 61.59 | NOK 60.73 | NOK 60.91 | 89,363 |
| 2026-01-12 | NOK 61.20 | NOK 62.48 | NOK 61.20 | NOK 61.48 | 114,889 |
| 2026-01-09 | NOK 62.68 | NOK 62.80 | NOK 61.02 | NOK 61.20 | 87,088 |
| 2026-01-08 | NOK 63.00 | NOK 63.33 | NOK 62.34 | NOK 62.85 | 57,593 |
| 2026-01-07 | NOK 63.13 | NOK 63.43 | NOK 62.56 | NOK 63.17 | 163,894 |
| 2026-01-06 | NOK 62.28 | NOK 63.39 | NOK 62.15 | NOK 63.32 | 55,609 |
| 2026-01-05 | NOK 63.00 | NOK 63.00 | NOK 61.50 | NOK 62.29 | 89,765 |
| 2026-01-02 | NOK 62.10 | NOK 63.19 | NOK 62.06 | NOK 62.18 | 76,546 |
| 2025-12-30 | NOK 63.27 | NOK 63.69 | NOK 62.19 | NOK 62.99 | 77,948 |
| 2025-12-29 | NOK 61.01 | NOK 63.63 | NOK 61.01 | NOK 63.27 | 143,971 |
| 2025-12-23 | NOK 60.20 | NOK 61.72 | NOK 60.06 | NOK 61.33 | 251,311 |
| 2025-12-22 | NOK 60.11 | NOK 60.62 | NOK 59.95 | NOK 60.38 | 135,313 |
| 2025-12-19 | NOK 60.30 | NOK 60.52 | NOK 59.93 | NOK 59.93 | 135,997 |
| 2025-12-18 | NOK 59.61 | NOK 60.52 | NOK 59.61 | NOK 60.30 | 28,110 |
| 2025-12-17 | NOK 61.00 | NOK 61.00 | NOK 59.99 | NOK 60.00 | 27,366 |
| 2025-12-16 | NOK 59.97 | NOK 60.26 | NOK 59.37 | NOK 60.22 | 131,625 |
| 2025-12-15 | NOK 61.12 | NOK 61.28 | NOK 60.30 | NOK 60.30 | 56,933 |
| 2025-12-12 | NOK 61.00 | NOK 61.99 | NOK 60.96 | NOK 61.12 | 32,048 |
| 2025-12-11 | NOK 61.00 | NOK 61.45 | NOK 60.92 | NOK 61.00 | 68,522 |
| 2025-12-10 | NOK 63.00 | NOK 63.04 | NOK 61.00 | NOK 61.00 | 119,119 |
| 2025-12-09 | NOK 63.78 | NOK 64.40 | NOK 63.10 | NOK 63.10 | 204,450 |
| 2025-12-08 | NOK 64.00 | NOK 64.40 | NOK 63.61 | NOK 63.61 | 320,179 |
| 2025-12-05 | NOK 62.00 | NOK 64.40 | NOK 62.00 | NOK 64.30 | 31,969 |
| 2025-12-04 | NOK 64.00 | NOK 64.00 | NOK 63.17 | NOK 63.60 | 33,062 |
| 2025-12-03 | NOK 63.50 | NOK 63.94 | NOK 63.08 | NOK 63.50 | 102,056 |
| 2025-12-02 | NOK 63.54 | NOK 63.94 | NOK 62.65 | NOK 63.41 | 97,148 |
| 2025-12-01 | NOK 63.11 | NOK 63.66 | NOK 62.24 | NOK 63.00 | 85,279 |
| 2025-11-28 | NOK 60.91 | NOK 61.99 | NOK 60.91 | NOK 61.99 | 36,809 |
| 2025-11-27 | NOK 60.20 | NOK 61.00 | NOK 60.04 | NOK 61.00 | 101,347 |
| 2025-11-26 | NOK 60.00 | NOK 60.79 | NOK 59.98 | NOK 60.20 | 126,742 |
| 2025-11-25 | NOK 59.00 | NOK 60.00 | NOK 58.81 | NOK 59.53 | 62,869 |
| 2025-11-24 | NOK 59.50 | NOK 60.52 | NOK 58.50 | NOK 58.92 | 64,579 |
| 2025-11-21 | NOK 59.67 | NOK 59.98 | NOK 58.89 | NOK 59.06 | 69,803 |
| 2025-11-20 | NOK 60.50 | NOK 60.85 | NOK 60.00 | NOK 60.85 | 29,715 |
| 2025-11-19 | NOK 61.80 | NOK 61.80 | NOK 59.56 | NOK 59.72 | 32,539 |
| 2025-11-18 | NOK 62.70 | NOK 62.70 | NOK 60.00 | NOK 60.02 | 26,552 |
| 2025-11-17 | NOK 62.70 | NOK 62.70 | NOK 61.32 | NOK 61.61 | 43,511 |
| 2025-11-14 | NOK 61.50 | NOK 63.08 | NOK 61.00 | NOK 63.08 | 184,158 |
| 2025-11-13 | NOK 62.99 | NOK 62.99 | NOK 59.11 | NOK 61.55 | 326,979 |
| 2025-11-12 | NOK 60.00 | NOK 61.54 | NOK 60.00 | NOK 61.54 | 123,090 |
| 2025-11-11 | NOK 60.10 | NOK 60.67 | NOK 59.82 | NOK 59.90 | 36,347 |
| 2025-11-10 | NOK 60.02 | NOK 61.30 | NOK 60.00 | NOK 60.33 | 78,377 |
| 2025-11-07 | NOK 59.40 | NOK 61.10 | NOK 59.40 | NOK 60.20 | 89,955 |
| 2025-11-06 | NOK 60.48 | NOK 61.32 | NOK 59.50 | NOK 59.60 | 123,584 |
| 2025-11-05 | NOK 61.50 | NOK 61.81 | NOK 60.10 | NOK 60.29 | 110,597 |
| 2025-11-04 | NOK 62.66 | NOK 62.68 | NOK 61.32 | NOK 61.61 | 158,954 |
| 2025-11-03 | NOK 63.50 | NOK 63.50 | NOK 62.50 | NOK 63.00 | 64,752 |
| 2025-10-31 | NOK 64.00 | NOK 64.00 | NOK 63.20 | NOK 63.35 | 37,186 |
| 2025-10-30 | NOK 64.50 | NOK 64.50 | NOK 63.56 | NOK 63.75 | 28,930 |
| 2025-10-29 | NOK 65.20 | NOK 65.25 | NOK 64.09 | NOK 64.50 | 25,037 |
| 2025-10-28 | NOK 64.60 | NOK 65.56 | NOK 64.60 | NOK 65.44 | 59,106 |
| 2025-10-27 | NOK 64.35 | NOK 65.07 | NOK 63.19 | NOK 65.00 | 62,506 |
| 2025-10-24 | NOK 64.00 | NOK 64.45 | NOK 63.93 | NOK 64.34 | 29,193 |
| 2025-10-23 | NOK 63.50 | NOK 64.52 | NOK 63.34 | NOK 64.30 | 32,489 |
| 2025-10-22 | NOK 64.50 | NOK 64.50 | NOK 62.95 | NOK 64.05 | 69,013 |
| 2025-10-21 | NOK 63.36 | NOK 64.44 | NOK 63.22 | NOK 64.37 | 74,699 |
| 2025-10-20 | NOK 63.05 | NOK 64.05 | NOK 63.05 | NOK 63.06 | 56,770 |
| 2025-10-17 | NOK 63.42 | NOK 63.51 | NOK 62.29 | NOK 62.95 | 68,947 |
| 2025-10-16 | NOK 63.51 | NOK 63.76 | NOK 62.90 | NOK 63.34 | 63,766 |
| 2025-10-15 | NOK 64.50 | NOK 64.60 | NOK 63.11 | NOK 63.34 | 88,850 |
| 2025-10-14 | NOK 64.50 | NOK 64.72 | NOK 64.00 | NOK 64.35 | 66,917 |
| 2025-10-13 | NOK 65.50 | NOK 65.50 | NOK 64.03 | NOK 64.20 | 67,190 |
| 2025-10-10 | NOK 65.00 | NOK 66.17 | NOK 64.86 | NOK 65.30 | 73,047 |
| 2025-10-09 | NOK 66.00 | NOK 66.12 | NOK 65.00 | NOK 65.35 | 50,294 |