Stolt-Nielsen Limited (SNI) Price History
Daily open, high, low, close and volume for Stolt-Nielsen Limited (SNI) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 348.00 | NOK 359.00 | NOK 345.50 | NOK 358.00 | 17,360 |
| 2026-10-07 | NOK 351.50 | NOK 351.50 | NOK 341.50 | NOK 348.50 | 20,482 |
| 2026-10-06 | NOK 363.50 | NOK 366.50 | NOK 349.50 | NOK 350.50 | 25,922 |
| 2026-10-05 | NOK 365.50 | NOK 373.50 | NOK 364.00 | NOK 364.00 | 37,338 |
| 2026-10-02 | NOK 366.00 | NOK 375.00 | NOK 365.50 | NOK 365.50 | 44,078 |
| 2026-10-01 | NOK 361.00 | NOK 364.50 | NOK 351.00 | NOK 362.00 | 53,285 |
| 2026-09-30 | NOK 371.00 | NOK 375.00 | NOK 369.00 | NOK 374.00 | 50,788 |
| 2026-09-29 | NOK 366.00 | NOK 370.50 | NOK 361.00 | NOK 370.00 | 26,585 |
| 2026-09-28 | NOK 362.00 | NOK 368.50 | NOK 360.00 | NOK 368.50 | 46,599 |
| 2026-09-25 | NOK 363.00 | NOK 363.00 | NOK 353.50 | NOK 358.00 | 29,288 |
| 2026-09-24 | NOK 358.00 | NOK 368.50 | NOK 356.00 | NOK 361.00 | 97,648 |
| 2026-09-23 | NOK 360.50 | NOK 361.00 | NOK 351.50 | NOK 355.50 | 20,556 |
| 2026-09-22 | NOK 360.00 | NOK 360.00 | NOK 351.50 | NOK 359.00 | 155,464 |
| 2026-09-21 | NOK 359.00 | NOK 361.00 | NOK 355.00 | NOK 361.00 | 69,082 |
| 2026-09-18 | NOK 362.00 | NOK 365.50 | NOK 355.00 | NOK 358.00 | 202,363 |
| 2026-09-17 | NOK 350.00 | NOK 365.00 | NOK 350.00 | NOK 365.00 | 54,344 |
| 2026-09-16 | NOK 342.00 | NOK 352.00 | NOK 342.00 | NOK 348.50 | 11,940 |
| 2026-09-15 | NOK 346.00 | NOK 350.00 | NOK 344.50 | NOK 349.00 | 25,146 |
| 2026-09-14 | NOK 345.50 | NOK 350.00 | NOK 344.00 | NOK 345.00 | 24,069 |
| 2026-09-11 | NOK 336.00 | NOK 348.00 | NOK 336.00 | NOK 344.50 | 41,205 |
| 2026-09-10 | NOK 330.50 | NOK 340.50 | NOK 330.50 | NOK 335.50 | 45,281 |
| 2026-09-09 | NOK 326.00 | NOK 333.50 | NOK 326.00 | NOK 333.00 | 19,646 |
| 2026-09-08 | NOK 328.00 | NOK 333.00 | NOK 325.50 | NOK 327.00 | 18,641 |
| 2026-09-07 | NOK 338.00 | NOK 338.00 | NOK 328.00 | NOK 330.00 | 15,386 |
| 2026-09-04 | NOK 319.00 | NOK 338.00 | NOK 319.00 | NOK 338.00 | 17,007 |
| 2026-09-03 | NOK 329.00 | NOK 337.50 | NOK 326.50 | NOK 332.00 | 34,276 |
| 2026-09-02 | NOK 330.00 | NOK 334.00 | NOK 328.50 | NOK 328.50 | 25,623 |
| 2026-09-01 | NOK 328.50 | NOK 333.50 | NOK 326.00 | NOK 333.50 | 17,484 |
| 2026-08-31 | NOK 320.00 | NOK 331.50 | NOK 320.00 | NOK 329.00 | 23,738 |
| 2026-08-28 | NOK 329.50 | NOK 331.00 | NOK 326.00 | NOK 327.00 | 10,787 |
| 2026-08-27 | NOK 324.50 | NOK 325.50 | NOK 318.00 | NOK 325.50 | 21,669 |
| 2026-08-26 | NOK 335.00 | NOK 335.00 | NOK 323.00 | NOK 324.50 | 30,861 |
| 2026-08-25 | NOK 330.00 | NOK 335.00 | NOK 329.00 | NOK 330.50 | 31,431 |
| 2026-08-24 | NOK 334.50 | NOK 334.50 | NOK 327.50 | NOK 328.50 | 42,331 |
| 2026-08-21 | NOK 321.00 | NOK 326.00 | NOK 321.00 | NOK 323.50 | 63,937 |
| 2026-08-20 | NOK 319.00 | NOK 322.50 | NOK 317.00 | NOK 320.00 | 19,733 |
| 2026-08-19 | NOK 321.00 | NOK 323.50 | NOK 316.50 | NOK 318.50 | 22,388 |
| 2026-08-18 | NOK 308.50 | NOK 325.50 | NOK 308.50 | NOK 319.00 | 18,222 |
| 2026-08-17 | NOK 318.50 | NOK 325.00 | NOK 318.50 | NOK 321.00 | 26,582 |
| 2026-08-14 | NOK 317.50 | NOK 322.00 | NOK 316.00 | NOK 318.50 | 25,437 |
| 2026-08-13 | NOK 314.00 | NOK 320.50 | NOK 314.00 | NOK 316.50 | 30,160 |
| 2026-08-12 | NOK 308.00 | NOK 313.00 | NOK 308.00 | NOK 312.50 | 20,749 |
| 2026-08-11 | NOK 314.50 | NOK 317.00 | NOK 310.00 | NOK 310.00 | 23,036 |
| 2026-08-10 | NOK 315.50 | NOK 318.00 | NOK 312.50 | NOK 316.50 | 16,160 |
| 2026-08-07 | NOK 315.00 | NOK 319.50 | NOK 312.50 | NOK 314.00 | 22,646 |
| 2026-08-06 | NOK 317.50 | NOK 317.50 | NOK 311.00 | NOK 315.50 | 30,435 |
| 2026-08-05 | NOK 317.00 | NOK 319.50 | NOK 313.50 | NOK 317.00 | 20,712 |
| 2026-08-04 | NOK 320.00 | NOK 325.00 | NOK 314.50 | NOK 318.50 | 29,386 |
| 2026-08-03 | NOK 321.00 | NOK 324.50 | NOK 318.00 | NOK 322.00 | 22,260 |
| 2026-07-31 | NOK 314.00 | NOK 321.00 | NOK 314.00 | NOK 318.00 | 36,624 |
| 2026-07-30 | NOK 317.50 | NOK 323.00 | NOK 313.50 | NOK 314.00 | 23,059 |
| 2026-07-29 | NOK 319.00 | NOK 325.00 | NOK 316.50 | NOK 316.50 | 24,859 |
| 2026-07-28 | NOK 315.00 | NOK 320.50 | NOK 311.50 | NOK 319.50 | 117,710 |
| 2026-07-27 | NOK 328.50 | NOK 330.00 | NOK 315.00 | NOK 315.00 | 31,518 |
| 2026-07-24 | NOK 320.00 | NOK 329.00 | NOK 319.00 | NOK 328.50 | 21,084 |
| 2026-07-23 | NOK 318.50 | NOK 323.00 | NOK 318.50 | NOK 319.50 | 18,406 |
| 2026-07-22 | NOK 319.00 | NOK 322.50 | NOK 317.00 | NOK 318.00 | 13,224 |
| 2026-07-21 | NOK 317.00 | NOK 321.00 | NOK 315.00 | NOK 320.00 | 10,830 |
| 2026-07-20 | NOK 317.50 | NOK 318.00 | NOK 309.50 | NOK 318.00 | 11,635 |
| 2026-07-17 | NOK 329.00 | NOK 329.00 | NOK 316.00 | NOK 318.00 | 21,547 |
| 2026-07-16 | NOK 323.50 | NOK 327.50 | NOK 323.00 | NOK 324.50 | 15,372 |
| 2026-07-15 | NOK 328.50 | NOK 330.00 | NOK 322.50 | NOK 324.00 | 15,578 |
| 2026-07-14 | NOK 328.50 | NOK 328.50 | NOK 325.50 | NOK 326.00 | 20,621 |
| 2026-07-13 | NOK 320.50 | NOK 331.50 | NOK 320.50 | NOK 325.00 | 48,052 |
| 2026-07-10 | NOK 308.50 | NOK 325.00 | NOK 308.50 | NOK 323.00 | 90,542 |
| 2026-07-09 | NOK 295.00 | NOK 308.00 | NOK 294.00 | NOK 299.50 | 62,512 |
| 2026-07-08 | NOK 292.00 | NOK 308.00 | NOK 292.00 | NOK 304.00 | 57,617 |
| 2026-07-07 | NOK 291.00 | NOK 291.00 | NOK 288.00 | NOK 288.50 | 17,148 |
| 2026-07-06 | NOK 293.50 | NOK 295.50 | NOK 285.50 | NOK 289.50 | 36,351 |
| 2026-07-03 | NOK 295.00 | NOK 297.50 | NOK 289.00 | NOK 294.00 | 24,269 |
| 2026-07-02 | NOK 283.00 | NOK 294.50 | NOK 283.00 | NOK 293.00 | 30,167 |
| 2026-07-01 | NOK 291.50 | NOK 291.50 | NOK 281.50 | NOK 281.50 | 45,670 |
| 2026-06-30 | NOK 296.00 | NOK 299.00 | NOK 290.00 | NOK 291.50 | 34,453 |
| 2026-06-29 | NOK 298.50 | NOK 300.00 | NOK 293.00 | NOK 296.50 | 21,753 |
| 2026-06-26 | NOK 305.50 | NOK 310.00 | NOK 298.00 | NOK 298.00 | 29,992 |
| 2026-06-25 | NOK 310.50 | NOK 312.00 | NOK 304.50 | NOK 310.50 | 33,985 |
| 2026-06-24 | NOK 313.00 | NOK 319.50 | NOK 310.00 | NOK 310.00 | 42,436 |
| 2026-06-23 | NOK 310.00 | NOK 313.50 | NOK 306.00 | NOK 313.00 | 32,540 |
| 2026-06-22 | NOK 296.00 | NOK 310.00 | NOK 296.00 | NOK 310.00 | 28,407 |
| 2026-06-19 | NOK 300.00 | NOK 301.00 | NOK 298.50 | NOK 300.50 | 20,515 |
| 2026-06-18 | NOK 302.50 | NOK 302.50 | NOK 295.00 | NOK 296.00 | 33,722 |
| 2026-06-17 | NOK 304.50 | NOK 305.50 | NOK 302.00 | NOK 302.50 | 25,262 |
| 2026-06-16 | NOK 303.50 | NOK 313.50 | NOK 303.50 | NOK 304.50 | 36,130 |
| 2026-06-15 | NOK 315.00 | NOK 316.50 | NOK 304.00 | NOK 304.50 | 41,834 |
| 2026-06-12 | NOK 311.00 | NOK 314.50 | NOK 307.50 | NOK 311.50 | 29,817 |
| 2026-06-11 | NOK 309.50 | NOK 315.50 | NOK 309.00 | NOK 315.00 | 45,230 |
| 2026-06-10 | NOK 305.00 | NOK 310.50 | NOK 301.00 | NOK 310.50 | 29,672 |
| 2026-06-09 | NOK 303.00 | NOK 309.00 | NOK 302.50 | NOK 309.00 | 45,262 |
| 2026-06-08 | NOK 304.50 | NOK 308.50 | NOK 303.50 | NOK 305.50 | 35,615 |
| 2026-06-05 | NOK 301.00 | NOK 308.50 | NOK 301.00 | NOK 308.50 | 28,283 |
| 2026-06-04 | NOK 309.50 | NOK 309.50 | NOK 299.50 | NOK 306.50 | 29,866 |
| 2026-06-03 | NOK 295.00 | NOK 303.50 | NOK 293.00 | NOK 303.50 | 27,843 |
| 2026-06-02 | NOK 296.00 | NOK 298.00 | NOK 293.50 | NOK 294.50 | 31,913 |
| 2026-06-01 | NOK 291.50 | NOK 296.50 | NOK 291.00 | NOK 296.50 | 29,281 |
| 2026-05-29 | NOK 293.50 | NOK 294.00 | NOK 285.50 | NOK 293.50 | 122,840 |
| 2026-05-28 | NOK 298.00 | NOK 299.00 | NOK 292.00 | NOK 293.00 | 46,949 |
| 2026-05-27 | NOK 304.50 | NOK 307.50 | NOK 297.00 | NOK 297.00 | 38,602 |
| 2026-05-26 | NOK 306.00 | NOK 309.00 | NOK 304.50 | NOK 304.50 | 28,335 |
| 2026-05-22 | NOK 304.00 | NOK 317.00 | NOK 304.00 | NOK 307.00 | 46,620 |
| 2026-05-21 | NOK 315.00 | NOK 322.50 | NOK 313.50 | NOK 319.00 | 32,684 |
| 2026-05-20 | NOK 315.00 | NOK 315.50 | NOK 311.00 | NOK 315.50 | 48,324 |
| 2026-05-19 | NOK 304.00 | NOK 316.00 | NOK 304.00 | NOK 313.00 | 42,183 |
| 2026-05-18 | NOK 304.00 | NOK 309.50 | NOK 302.50 | NOK 309.00 | 24,624 |
| 2026-05-15 | NOK 305.00 | NOK 307.50 | NOK 302.00 | NOK 306.00 | 42,423 |
| 2026-05-13 | NOK 303.00 | NOK 309.50 | NOK 302.00 | NOK 303.00 | 29,856 |
| 2026-05-12 | NOK 300.50 | NOK 306.00 | NOK 300.50 | NOK 304.00 | 36,896 |
| 2026-05-11 | NOK 304.00 | NOK 311.50 | NOK 302.00 | NOK 302.00 | 51,789 |
| 2026-05-08 | NOK 298.00 | NOK 308.00 | NOK 298.00 | NOK 304.00 | 54,117 |
| 2026-05-07 | NOK 303.50 | NOK 306.00 | NOK 299.00 | NOK 301.00 | 56,496 |
| 2026-05-06 | NOK 306.00 | NOK 312.50 | NOK 302.00 | NOK 302.00 | 67,572 |
| 2026-05-05 | NOK 300.00 | NOK 306.00 | NOK 297.00 | NOK 304.50 | 59,309 |
| 2026-05-04 | NOK 303.00 | NOK 305.00 | NOK 301.50 | NOK 304.00 | 27,272 |
| 2026-04-30 | NOK 300.00 | NOK 302.50 | NOK 299.00 | NOK 302.00 | 52,138 |
| 2026-04-29 | NOK 300.50 | NOK 308.50 | NOK 299.50 | NOK 301.50 | 65,888 |
| 2026-04-28 | NOK 300.50 | NOK 302.00 | NOK 293.00 | NOK 300.50 | 35,373 |
| 2026-04-27 | NOK 295.00 | NOK 297.00 | NOK 292.00 | NOK 293.00 | 25,458 |
| 2026-04-24 | NOK 295.00 | NOK 296.00 | NOK 293.00 | NOK 293.00 | 18,144 |
| 2026-04-23 | NOK 289.50 | NOK 299.50 | NOK 289.50 | NOK 296.50 | 67,065 |
| 2026-04-22 | NOK 293.50 | NOK 294.50 | NOK 282.50 | NOK 284.00 | 71,734 |
| 2026-04-21 | NOK 295.00 | NOK 299.00 | NOK 293.50 | NOK 293.50 | 45,081 |
| 2026-04-20 | NOK 307.00 | NOK 308.50 | NOK 301.50 | NOK 303.00 | 43,998 |
| 2026-04-17 | NOK 304.00 | NOK 311.00 | NOK 304.00 | NOK 308.50 | 45,558 |
| 2026-04-16 | NOK 304.50 | NOK 308.50 | NOK 301.50 | NOK 303.50 | 94,389 |
| 2026-04-15 | NOK 309.00 | NOK 309.00 | NOK 300.50 | NOK 303.00 | 56,489 |
| 2026-04-14 | NOK 306.00 | NOK 310.00 | NOK 300.50 | NOK 302.50 | 95,911 |
| 2026-04-13 | NOK 309.00 | NOK 314.00 | NOK 306.00 | NOK 306.00 | 57,722 |
| 2026-04-10 | NOK 321.00 | NOK 322.50 | NOK 309.00 | NOK 309.00 | 81,601 |
| 2026-04-09 | NOK 338.00 | NOK 341.00 | NOK 318.50 | NOK 322.00 | 164,657 |
| 2026-04-08 | NOK 341.50 | NOK 341.50 | NOK 332.50 | NOK 336.00 | 63,130 |
| 2026-04-07 | NOK 336.00 | NOK 347.50 | NOK 334.50 | NOK 338.00 | 89,281 |
| 2026-04-01 | NOK 332.50 | NOK 336.00 | NOK 330.00 | NOK 332.50 | 25,042 |
| 2026-03-31 | NOK 323.50 | NOK 333.50 | NOK 319.50 | NOK 333.50 | 62,669 |
| 2026-03-30 | NOK 314.00 | NOK 325.00 | NOK 312.50 | NOK 325.00 | 40,766 |
| 2026-03-27 | NOK 322.00 | NOK 322.00 | NOK 316.50 | NOK 318.50 | 40,617 |
| 2026-03-26 | NOK 321.50 | NOK 322.50 | NOK 315.00 | NOK 322.50 | 65,010 |
| 2026-03-25 | NOK 321.50 | NOK 323.00 | NOK 313.00 | NOK 317.00 | 92,158 |
| 2026-03-24 | NOK 302.00 | NOK 319.00 | NOK 300.50 | NOK 315.00 | 105,145 |
| 2026-03-23 | NOK 309.50 | NOK 311.00 | NOK 292.00 | NOK 303.00 | 167,057 |
| 2026-03-20 | NOK 331.00 | NOK 331.00 | NOK 316.50 | NOK 320.50 | 173,379 |
| 2026-03-19 | NOK 330.50 | NOK 330.50 | NOK 324.00 | NOK 329.00 | 48,530 |
| 2026-03-18 | NOK 322.00 | NOK 336.00 | NOK 322.00 | NOK 333.00 | 40,959 |
| 2026-03-17 | NOK 315.50 | NOK 321.50 | NOK 315.00 | NOK 320.50 | 55,846 |
| 2026-03-16 | NOK 312.00 | NOK 318.50 | NOK 311.00 | NOK 316.00 | 84,227 |
| 2026-03-13 | NOK 329.00 | NOK 329.00 | NOK 312.50 | NOK 313.50 | 82,219 |
| 2026-03-12 | NOK 333.00 | NOK 334.50 | NOK 328.00 | NOK 330.50 | 46,269 |
| 2026-03-11 | NOK 340.00 | NOK 341.00 | NOK 332.00 | NOK 335.50 | 87,910 |
| 2026-03-10 | NOK 334.00 | NOK 345.00 | NOK 328.00 | NOK 342.00 | 70,761 |
| 2026-03-09 | NOK 322.00 | NOK 336.00 | NOK 320.00 | NOK 334.00 | 75,284 |
| 2026-03-06 | NOK 332.00 | NOK 332.00 | NOK 322.50 | NOK 326.00 | 57,252 |
| 2026-03-05 | NOK 340.00 | NOK 341.00 | NOK 331.50 | NOK 332.00 | 48,508 |
| 2026-03-04 | NOK 340.00 | NOK 343.50 | NOK 335.50 | NOK 339.50 | 77,462 |
| 2026-03-03 | NOK 342.50 | NOK 345.00 | NOK 336.50 | NOK 341.50 | 99,132 |
| 2026-03-02 | NOK 344.50 | NOK 351.00 | NOK 339.00 | NOK 341.50 | 158,162 |
| 2026-02-27 | NOK 331.50 | NOK 337.50 | NOK 329.00 | NOK 337.00 | 67,483 |
| 2026-02-26 | NOK 324.50 | NOK 333.50 | NOK 324.50 | NOK 331.00 | 73,589 |
| 2026-02-25 | NOK 325.50 | NOK 328.00 | NOK 323.50 | NOK 324.00 | 34,413 |
| 2026-02-24 | NOK 315.00 | NOK 328.00 | NOK 314.50 | NOK 326.00 | 94,554 |
| 2026-02-23 | NOK 318.00 | NOK 319.00 | NOK 313.00 | NOK 315.00 | 49,733 |
| 2026-02-20 | NOK 318.00 | NOK 319.50 | NOK 315.00 | NOK 319.50 | 89,285 |
| 2026-02-19 | NOK 314.00 | NOK 317.50 | NOK 310.50 | NOK 317.50 | 55,668 |
| 2026-02-18 | NOK 306.50 | NOK 313.50 | NOK 306.50 | NOK 313.50 | 62,503 |
| 2026-02-17 | NOK 309.50 | NOK 309.50 | NOK 302.50 | NOK 306.00 | 39,725 |
| 2026-02-16 | NOK 306.50 | NOK 310.00 | NOK 306.00 | NOK 310.00 | 75,936 |
| 2026-02-13 | NOK 303.50 | NOK 306.00 | NOK 296.50 | NOK 306.00 | 55,905 |
| 2026-02-12 | NOK 305.50 | NOK 309.50 | NOK 303.50 | NOK 303.50 | 83,804 |
| 2026-02-11 | NOK 302.00 | NOK 306.00 | NOK 301.50 | NOK 304.50 | 75,789 |
| 2026-02-10 | NOK 305.00 | NOK 305.00 | NOK 302.50 | NOK 304.00 | 42,507 |
| 2026-02-09 | NOK 300.00 | NOK 304.50 | NOK 299.00 | NOK 302.50 | 55,351 |
| 2026-02-06 | NOK 297.00 | NOK 299.50 | NOK 294.50 | NOK 298.00 | 52,775 |
| 2026-02-05 | NOK 291.50 | NOK 299.50 | NOK 290.00 | NOK 298.00 | 77,658 |
| 2026-02-04 | NOK 298.00 | NOK 298.00 | NOK 289.50 | NOK 293.00 | 66,575 |
| 2026-02-03 | NOK 300.00 | NOK 304.00 | NOK 296.50 | NOK 297.50 | 76,562 |
| 2026-02-02 | NOK 299.00 | NOK 303.00 | NOK 294.00 | NOK 303.00 | 129,078 |
| 2026-01-30 | NOK 295.50 | NOK 303.00 | NOK 293.00 | NOK 302.50 | 167,073 |
| 2026-01-29 | NOK 312.50 | NOK 315.00 | NOK 299.00 | NOK 299.00 | 296,099 |
| 2026-01-28 | NOK 314.50 | NOK 322.50 | NOK 305.00 | NOK 318.00 | 212,578 |
| 2026-01-27 | NOK 342.00 | NOK 345.00 | NOK 337.50 | NOK 340.50 | 58,467 |
| 2026-01-26 | NOK 344.50 | NOK 345.50 | NOK 342.00 | NOK 342.00 | 32,850 |
| 2026-01-23 | NOK 349.50 | NOK 349.50 | NOK 337.00 | NOK 346.00 | 76,730 |
| 2026-01-22 | NOK 347.50 | NOK 353.50 | NOK 347.00 | NOK 349.50 | 65,963 |
| 2026-01-21 | NOK 346.50 | NOK 346.50 | NOK 337.50 | NOK 341.00 | 105,496 |
| 2026-01-20 | NOK 344.50 | NOK 348.00 | NOK 341.00 | NOK 347.50 | 39,993 |
| 2026-01-19 | NOK 350.00 | NOK 350.00 | NOK 336.00 | NOK 343.50 | 70,230 |
| 2026-01-16 | NOK 336.00 | NOK 355.00 | NOK 336.00 | NOK 355.00 | 119,192 |
| 2026-01-15 | NOK 347.50 | NOK 347.50 | NOK 332.50 | NOK 334.00 | 37,644 |
| 2026-01-14 | NOK 347.00 | NOK 347.50 | NOK 341.00 | NOK 344.00 | 36,437 |
| 2026-01-13 | NOK 335.50 | NOK 345.50 | NOK 333.00 | NOK 344.50 | 32,004 |
| 2026-01-12 | NOK 337.00 | NOK 337.50 | NOK 331.50 | NOK 334.50 | 20,925 |
| 2026-01-09 | NOK 344.00 | NOK 346.50 | NOK 337.00 | NOK 337.00 | 45,290 |
| 2026-01-08 | NOK 329.50 | NOK 344.00 | NOK 329.50 | NOK 340.00 | 81,372 |
| 2026-01-07 | NOK 318.00 | NOK 330.00 | NOK 316.00 | NOK 330.00 | 73,440 |
| 2026-01-06 | NOK 318.50 | NOK 320.00 | NOK 316.00 | NOK 316.50 | 46,284 |
| 2026-01-05 | NOK 321.00 | NOK 323.00 | NOK 314.50 | NOK 318.50 | 32,802 |
| 2026-01-02 | NOK 324.50 | NOK 324.50 | NOK 318.00 | NOK 318.00 | 30,026 |
| 2025-12-30 | NOK 320.00 | NOK 326.00 | NOK 319.50 | NOK 326.00 | 101,581 |
| 2025-12-29 | NOK 316.50 | NOK 322.00 | NOK 315.00 | NOK 322.00 | 42,426 |
| 2025-12-23 | NOK 315.50 | NOK 317.50 | NOK 310.00 | NOK 316.50 | 72,067 |
| 2025-12-22 | NOK 328.00 | NOK 329.50 | NOK 313.50 | NOK 315.50 | 73,020 |
| 2025-12-19 | NOK 330.00 | NOK 330.50 | NOK 325.00 | NOK 328.00 | 151,766 |
| 2025-12-18 | NOK 328.00 | NOK 335.50 | NOK 328.00 | NOK 331.50 | 30,192 |
| 2025-12-17 | NOK 331.00 | NOK 333.50 | NOK 329.00 | NOK 330.50 | 29,358 |
| 2025-12-16 | NOK 328.00 | NOK 332.00 | NOK 325.00 | NOK 331.00 | 36,979 |
| 2025-12-15 | NOK 336.50 | NOK 336.50 | NOK 328.50 | NOK 329.50 | 44,355 |
| 2025-12-12 | NOK 338.00 | NOK 340.00 | NOK 333.00 | NOK 333.00 | 44,090 |
| 2025-12-11 | NOK 338.00 | NOK 343.50 | NOK 337.00 | NOK 340.50 | 32,554 |
| 2025-12-10 | NOK 341.00 | NOK 342.00 | NOK 337.50 | NOK 337.50 | 38,546 |
| 2025-12-09 | NOK 347.00 | NOK 347.50 | NOK 341.00 | NOK 341.00 | 44,439 |
| 2025-12-08 | NOK 336.50 | NOK 348.50 | NOK 336.50 | NOK 347.00 | 155,207 |
| 2025-12-05 | NOK 339.50 | NOK 340.50 | NOK 335.00 | NOK 335.00 | 49,074 |
| 2025-12-04 | NOK 340.00 | NOK 342.00 | NOK 334.00 | NOK 336.50 | 161,376 |
| 2025-12-03 | NOK 334.50 | NOK 344.50 | NOK 333.50 | NOK 336.00 | 159,182 |
| 2025-12-02 | NOK 344.00 | NOK 344.00 | NOK 330.00 | NOK 333.00 | 127,651 |
| 2025-12-01 | NOK 340.50 | NOK 343.50 | NOK 335.50 | NOK 343.00 | 190,942 |
| 2025-11-28 | NOK 340.00 | NOK 341.00 | NOK 337.50 | NOK 340.00 | 29,117 |
| 2025-11-27 | NOK 331.00 | NOK 342.00 | NOK 331.00 | NOK 339.50 | 25,606 |
| 2025-11-26 | NOK 337.00 | NOK 343.00 | NOK 336.00 | NOK 339.00 | 31,326 |
| 2025-11-25 | NOK 336.50 | NOK 342.00 | NOK 332.50 | NOK 336.50 | 51,699 |
| 2025-11-24 | NOK 332.00 | NOK 336.50 | NOK 327.00 | NOK 334.00 | 110,926 |
| 2025-11-21 | NOK 339.00 | NOK 339.00 | NOK 330.00 | NOK 336.50 | 45,927 |
| 2025-11-20 | NOK 342.50 | NOK 345.00 | NOK 335.00 | NOK 344.00 | 24,865 |
| 2025-11-19 | NOK 332.50 | NOK 338.50 | NOK 328.50 | NOK 338.00 | 50,345 |
| 2025-11-18 | NOK 338.00 | NOK 341.50 | NOK 333.00 | NOK 338.00 | 47,181 |
| 2025-11-17 | NOK 336.00 | NOK 344.00 | NOK 336.00 | NOK 339.00 | 88,983 |
| 2025-11-14 | NOK 343.00 | NOK 343.00 | NOK 333.00 | NOK 337.50 | 50,030 |
| 2025-11-13 | NOK 345.00 | NOK 345.00 | NOK 339.50 | NOK 341.50 | 26,801 |
| 2025-11-12 | NOK 346.00 | NOK 348.00 | NOK 343.50 | NOK 346.50 | 24,368 |
| 2025-11-11 | NOK 346.00 | NOK 346.00 | NOK 342.50 | NOK 346.00 | 34,797 |
| 2025-11-10 | NOK 342.00 | NOK 346.50 | NOK 341.00 | NOK 344.00 | 16,594 |
| 2025-11-07 | NOK 341.50 | NOK 341.50 | NOK 337.50 | NOK 341.50 | 25,749 |
| 2025-11-06 | NOK 337.00 | NOK 342.50 | NOK 334.50 | NOK 341.50 | 16,868 |
| 2025-11-05 | NOK 334.00 | NOK 341.00 | NOK 330.00 | NOK 335.50 | 19,051 |
| 2025-11-04 | NOK 341.00 | NOK 341.00 | NOK 334.50 | NOK 334.50 | 33,271 |
| 2025-11-03 | NOK 340.50 | NOK 345.00 | NOK 338.50 | NOK 341.00 | 25,626 |
| 2025-10-31 | NOK 337.50 | NOK 340.00 | NOK 333.00 | NOK 340.00 | 29,507 |
| 2025-10-30 | NOK 336.00 | NOK 339.50 | NOK 331.00 | NOK 338.00 | 67,602 |
| 2025-10-29 | NOK 329.50 | NOK 339.00 | NOK 326.00 | NOK 337.50 | 26,851 |
| 2025-10-28 | NOK 326.00 | NOK 330.00 | NOK 323.50 | NOK 330.00 | 27,068 |
| 2025-10-27 | NOK 325.00 | NOK 327.00 | NOK 322.50 | NOK 327.00 | 15,547 |
| 2025-10-24 | NOK 329.50 | NOK 330.00 | NOK 321.00 | NOK 326.00 | 27,546 |
| 2025-10-23 | NOK 322.00 | NOK 330.00 | NOK 322.00 | NOK 328.50 | 46,364 |
| 2025-10-22 | NOK 319.50 | NOK 321.50 | NOK 315.00 | NOK 318.50 | 65,491 |
| 2025-10-21 | NOK 328.00 | NOK 328.00 | NOK 319.00 | NOK 320.50 | 27,826 |
| 2025-10-20 | NOK 322.00 | NOK 328.00 | NOK 321.00 | NOK 326.50 | 34,138 |
| 2025-10-17 | NOK 320.00 | NOK 322.50 | NOK 315.50 | NOK 321.00 | 46,469 |
| 2025-10-16 | NOK 321.00 | NOK 326.50 | NOK 320.00 | NOK 323.50 | 29,376 |
| 2025-10-15 | NOK 316.50 | NOK 321.50 | NOK 315.50 | NOK 321.00 | 29,195 |
| 2025-10-14 | NOK 318.50 | NOK 318.50 | NOK 314.00 | NOK 315.50 | 25,635 |
| 2025-10-13 | NOK 318.00 | NOK 322.00 | NOK 313.50 | NOK 318.50 | 26,762 |
| 2025-10-10 | NOK 321.50 | NOK 328.00 | NOK 319.00 | NOK 323.50 | 48,359 |
| 2025-10-09 | NOK 318.00 | NOK 325.00 | NOK 316.50 | NOK 319.50 | 77,217 |