Skandia GreenPower AS (SKAND) Price History

Daily open, high, low, close and volume for Skandia GreenPower AS (SKAND) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 1.68	NOK 1.70	NOK 1.64	NOK 1.70	110,677
2026-10-08	NOK 1.58	NOK 1.66	NOK 1.58	NOK 1.66	16,450
2026-10-07	NOK 1.64	NOK 1.65	NOK 1.55	NOK 1.64	19,007
2026-10-06	NOK 1.60	NOK 1.63	NOK 1.60	NOK 1.61	84,677
2026-10-05	NOK 1.60	NOK 1.60	NOK 1.46	NOK 1.60	27,935
2026-10-02	NOK 1.63	NOK 1.63	NOK 1.60	NOK 1.60	5,622
2026-10-01	NOK 1.58	NOK 1.60	NOK 1.54	NOK 1.56	55,004
2026-09-30	NOK 1.60	NOK 1.60	NOK 1.46	NOK 1.48	17,984
2026-09-29	NOK 1.60	NOK 1.62	NOK 1.60	NOK 1.60	2,138
2026-09-28	NOK 1.57	NOK 1.62	NOK 1.46	NOK 1.60	99,660
2026-09-25	NOK 1.63	NOK 1.72	NOK 1.51	NOK 1.57	52,578
2026-09-24	NOK 1.55	NOK 1.63	NOK 1.55	NOK 1.63	6,445
2026-09-23	NOK 1.55	NOK 1.60	NOK 1.55	NOK 1.60	2,021
2026-09-22	NOK 1.56	NOK 1.62	NOK 1.56	NOK 1.60	21,702
2026-09-21	NOK 1.63	NOK 1.63	NOK 1.48	NOK 1.56	37,789
2026-09-18	NOK 1.89	NOK 1.89	NOK 1.59	NOK 1.63	17,879
2026-09-17	NOK 1.60	NOK 1.64	NOK 1.53	NOK 1.63	45,638
2026-09-16	NOK 1.64	NOK 1.64	NOK 1.57	NOK 1.64	4,294
2026-09-15	NOK 1.89	NOK 1.89	NOK 1.61	NOK 1.66	62,921
2026-09-14	NOK 1.56	NOK 1.62	NOK 1.50	NOK 1.62	56,551
2026-09-11	NOK 1.58	NOK 1.74	NOK 1.48	NOK 1.58	89,700
2026-09-10	NOK 1.53	NOK 1.55	NOK 1.50	NOK 1.53	28,916
2026-09-09	NOK 1.52	NOK 1.60	NOK 1.51	NOK 1.51	41,918
2026-09-08	NOK 1.54	NOK 1.58	NOK 1.52	NOK 1.57	7,765
2026-09-07	NOK 1.60	NOK 1.60	NOK 1.54	NOK 1.58	3,455
2026-09-04	NOK 1.58	NOK 1.60	NOK 1.53	NOK 1.53	29,500
2026-09-03	NOK 1.65	NOK 1.65	NOK 1.52	NOK 1.59	3,465
2026-09-02	NOK 1.56	NOK 1.59	NOK 1.55	NOK 1.59	39,729
2026-09-01	NOK 1.87	NOK 1.87	NOK 1.56	NOK 1.56	288,297
2026-08-31	NOK 1.55	NOK 1.57	NOK 1.47	NOK 1.57	260,645
2026-08-28	NOK 1.32	NOK 1.40	NOK 1.32	NOK 1.39	65,605
2026-08-27	NOK 1.37	NOK 1.39	NOK 1.34	NOK 1.39	52,964
2026-08-26	NOK 1.32	NOK 1.39	NOK 1.32	NOK 1.39	99,249
2026-08-25	NOK 1.36	NOK 1.36	NOK 1.36	NOK 1.36	0
2026-08-24	NOK 1.35	NOK 1.36	NOK 1.33	NOK 1.36	67,035
2026-08-21	NOK 1.35	NOK 1.35	NOK 1.35	NOK 1.35	15,850
2026-08-20	NOK 1.35	NOK 1.35	NOK 1.35	NOK 1.35	8,472
2026-08-19	NOK 1.36	NOK 1.36	NOK 1.36	NOK 1.36	7,384
2026-08-18	NOK 1.35	NOK 1.38	NOK 1.35	NOK 1.38	794
2026-08-17	NOK 1.37	NOK 1.37	NOK 1.35	NOK 1.35	1,900
2026-08-14	NOK 1.35	NOK 1.35	NOK 1.35	NOK 1.35	8,000
2026-08-13	NOK 1.34	NOK 1.34	NOK 1.32	NOK 1.34	12,748
2026-08-12	NOK 1.31	NOK 1.35	NOK 1.31	NOK 1.32	80,876
2026-08-11	NOK 1.36	NOK 1.36	NOK 1.32	NOK 1.33	14,432
2026-08-10	NOK 1.31	NOK 1.35	NOK 1.31	NOK 1.34	66,560
2026-08-07	NOK 1.30	NOK 1.37	NOK 1.30	NOK 1.37	39,722
2026-08-06	NOK 1.29	NOK 1.36	NOK 1.29	NOK 1.36	384,055
2026-08-05	NOK 1.28	NOK 1.32	NOK 1.28	NOK 1.30	31,066
2026-08-04	NOK 1.27	NOK 1.33	NOK 1.27	NOK 1.30	149,064
2026-08-03	NOK 1.28	NOK 1.37	NOK 1.25	NOK 1.32	615,434
2026-07-31	NOK 1.40	NOK 1.40	NOK 1.30	NOK 1.30	212,337
2026-07-30	NOK 1.38	NOK 1.39	NOK 1.38	NOK 1.39	6,101
2026-07-29	NOK 1.38	NOK 1.38	NOK 1.38	NOK 1.38	5,890
2026-07-28	NOK 1.21	NOK 1.38	NOK 1.21	NOK 1.38	8,192
2026-07-27	NOK 1.33	NOK 1.38	NOK 1.32	NOK 1.38	27,701
2026-07-24	NOK 1.37	NOK 1.38	NOK 1.35	NOK 1.38	101,941
2026-07-23	NOK 1.33	NOK 1.38	NOK 1.33	NOK 1.37	172,518
2026-07-22	NOK 1.33	NOK 1.37	NOK 1.33	NOK 1.35	310,608
2026-07-21	NOK 1.37	NOK 1.37	NOK 1.36	NOK 1.36	51,416
2026-07-20	NOK 1.35	NOK 1.40	NOK 1.35	NOK 1.40	22,855
2026-07-17	NOK 1.43	NOK 1.44	NOK 1.41	NOK 1.43	18,902
2026-07-16	NOK 1.42	NOK 1.44	NOK 1.40	NOK 1.44	136,088
2026-07-15	NOK 1.45	NOK 1.45	NOK 1.42	NOK 1.45	15,415
2026-07-14	NOK 1.40	NOK 1.47	NOK 1.40	NOK 1.41	130,746
2026-07-13	NOK 1.41	NOK 1.49	NOK 1.35	NOK 1.49	621,210
2026-07-10	NOK 1.42	NOK 1.59	NOK 1.42	NOK 1.55	18,803
2026-07-09	NOK 1.59	NOK 1.59	NOK 1.54	NOK 1.54	3,791
2026-07-08	NOK 1.50	NOK 1.50	NOK 1.47	NOK 1.50	118,893
2026-07-07	NOK 1.45	NOK 1.55	NOK 1.45	NOK 1.46	43,405
2026-07-06	NOK 1.41	NOK 1.58	NOK 1.41	NOK 1.43	34,109
2026-07-03	NOK 1.54	NOK 1.54	NOK 1.41	NOK 1.53	2,839
2026-07-02	NOK 1.65	NOK 1.65	NOK 1.54	NOK 1.54	34,065
2026-07-01	NOK 1.46	NOK 1.54	NOK 1.31	NOK 1.54	103,304
2026-06-30	NOK 1.46	NOK 1.58	NOK 1.40	NOK 1.46	241,276
2026-06-29	NOK 1.60	NOK 1.60	NOK 1.39	NOK 1.59	67,210
2026-06-26	NOK 1.65	NOK 1.65	NOK 1.55	NOK 1.65	14,600
2026-06-25	NOK 1.70	NOK 1.70	NOK 1.58	NOK 1.65	55,037
2026-06-24	NOK 1.65	NOK 1.65	NOK 1.65	NOK 1.65	0
2026-06-23	NOK 1.70	NOK 1.70	NOK 1.65	NOK 1.65	27,343
2026-06-22	NOK 1.60	NOK 1.71	NOK 1.60	NOK 1.71	12,337
2026-06-19	NOK 1.75	NOK 1.75	NOK 1.53	NOK 1.72	55,773
2026-06-18	NOK 1.56	NOK 1.75	NOK 1.52	NOK 1.60	150,580
2026-06-17	NOK 1.69	NOK 1.69	NOK 1.55	NOK 1.55	26,233
2026-06-16	NOK 1.61	NOK 1.65	NOK 1.61	NOK 1.65	17,830
2026-06-15	NOK 1.30	NOK 1.61	NOK 1.30	NOK 1.60	17,042
2026-06-12	NOK 1.60	NOK 1.70	NOK 1.60	NOK 1.60	8,720
2026-06-11	NOK 1.78	NOK 1.78	NOK 1.55	NOK 1.70	6,574
2026-06-10	NOK 1.76	NOK 1.76	NOK 1.50	NOK 1.55	34,507
2026-06-09	NOK 1.70	NOK 1.70	NOK 1.65	NOK 1.65	5,976
2026-06-08	NOK 1.80	NOK 1.80	NOK 1.53	NOK 1.53	39,513
2026-06-05	NOK 1.82	NOK 1.82	NOK 1.62	NOK 1.62	79,713
2026-06-04	NOK 1.68	NOK 1.68	NOK 1.60	NOK 1.60	105,781
2026-06-03	NOK 1.80	NOK 1.80	NOK 1.79	NOK 1.79	111
2026-06-02	NOK 1.75	NOK 1.75	NOK 1.65	NOK 1.65	5,409
2026-06-01	NOK 1.80	NOK 1.80	NOK 1.68	NOK 1.70	2,869
2026-05-29	NOK 1.79	NOK 1.79	NOK 1.52	NOK 1.52	65,665
2026-05-28	NOK 1.52	NOK 1.59	NOK 1.52	NOK 1.56	27,037
2026-05-27	NOK 1.79	NOK 1.79	NOK 1.58	NOK 1.59	9,208
2026-05-26	NOK 1.70	NOK 1.70	NOK 1.57	NOK 1.68	45,276
2026-05-22	NOK 1.65	NOK 1.71	NOK 1.65	NOK 1.71	2,134
2026-05-21	NOK 1.78	NOK 1.98	NOK 1.68	NOK 1.68	38,250
2026-05-20	NOK 1.54	NOK 1.79	NOK 1.54	NOK 1.68	34,507
2026-05-19	NOK 1.98	NOK 1.98	NOK 1.80	NOK 1.80	16,712
2026-05-18	NOK 1.21	NOK 1.80	NOK 1.21	NOK 1.78	43,717
2026-05-15	NOK 2.05	NOK 2.05	NOK 1.13	NOK 1.13	600
2026-05-13	NOK 2.09	NOK 2.09	NOK 2.06	NOK 2.06	12,012
2026-05-12	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	1,930
2026-05-11	NOK 1.95	NOK 1.95	NOK 1.72	NOK 1.72	9,106
2026-05-08	NOK 1.90	NOK 1.90	NOK 1.70	NOK 1.77	77,903
2026-05-07	NOK 1.92	NOK 1.92	NOK 1.72	NOK 1.72	5,416
2026-05-06	NOK 1.99	NOK 1.99	NOK 1.75	NOK 1.91	3,848
2026-05-05	NOK 2.08	NOK 2.08	NOK 1.59	NOK 1.89	40,097
2026-05-04	NOK 1.99	NOK 2.08	NOK 1.98	NOK 2.06	21,699
2026-04-30	NOK 1.98	NOK 1.98	NOK 1.72	NOK 1.91	12,975
2026-04-29	NOK 2.05	NOK 2.05	NOK 1.82	NOK 1.82	18,909
2026-04-28	NOK 2.05	NOK 2.05	NOK 1.82	NOK 1.82	24,679
2026-04-27	NOK 1.98	NOK 2.08	NOK 1.83	NOK 1.90	61,844
2026-04-24	NOK 1.98	NOK 1.98	NOK 1.68	NOK 1.84	7,146
2026-04-23	NOK 1.97	NOK 1.97	NOK 1.66	NOK 1.66	2,752
2026-04-22	NOK 1.97	NOK 1.97	NOK 1.97	NOK 1.97	3,950
2026-04-21	NOK 1.98	NOK 1.98	NOK 1.97	NOK 1.98	18,515
2026-04-20	NOK 1.98	NOK 1.98	NOK 1.76	NOK 1.98	6,012
2026-04-17	NOK 1.89	NOK 1.98	NOK 1.89	NOK 1.97	22,743
2026-04-16	NOK 1.89	NOK 1.89	NOK 1.85	NOK 1.85	3,351
2026-04-15	NOK 1.79	NOK 1.89	NOK 1.79	NOK 1.89	22,125
2026-04-14	NOK 1.75	NOK 1.79	NOK 1.75	NOK 1.79	13,985
2026-04-13	NOK 1.79	NOK 1.79	NOK 1.61	NOK 1.79	26,442
2026-04-10	NOK 1.78	NOK 1.79	NOK 1.53	NOK 1.79	21,783
2026-04-09	NOK 1.79	NOK 1.79	NOK 1.66	NOK 1.79	5,936
2026-04-08	NOK 1.78	NOK 1.79	NOK 1.78	NOK 1.79	6,200
2026-04-07	NOK 1.78	NOK 1.78	NOK 1.74	NOK 1.78	9,014
2026-04-01	NOK 1.70	NOK 1.79	NOK 1.60	NOK 1.79	8,786
2026-03-31	NOK 1.65	NOK 1.70	NOK 1.65	NOK 1.67	28,734
2026-03-30	NOK 1.79	NOK 1.79	NOK 1.56	NOK 1.68	28,836
2026-03-27	NOK 1.66	NOK 1.79	NOK 1.66	NOK 1.70	44,169
2026-03-26	NOK 1.50	NOK 1.63	NOK 1.50	NOK 1.63	3,083
2026-03-25	NOK 1.66	NOK 1.66	NOK 1.60	NOK 1.60	206
2026-03-24	NOK 1.66	NOK 1.66	NOK 1.49	NOK 1.63	4,072
2026-03-23	NOK 1.65	NOK 1.65	NOK 1.48	NOK 1.63	3,222
2026-03-20	NOK 1.45	NOK 1.60	NOK 1.45	NOK 1.60	5,897
2026-03-19	NOK 1.55	NOK 1.65	NOK 1.55	NOK 1.59	14,061
2026-03-18	NOK 1.58	NOK 1.58	NOK 1.50	NOK 1.50	14,706
2026-03-17	NOK 1.60	NOK 1.60	NOK 1.60	NOK 1.60	4,320
2026-03-16	NOK 1.61	NOK 1.61	NOK 1.53	NOK 1.60	39,014
2026-03-13	NOK 1.31	NOK 1.60	NOK 1.31	NOK 1.60	22,409
2026-03-12	NOK 1.61	NOK 1.61	NOK 1.61	NOK 1.61	375
2026-03-11	NOK 1.64	NOK 1.64	NOK 1.44	NOK 1.55	16,633
2026-03-10	NOK 1.50	NOK 1.70	NOK 1.50	NOK 1.65	100,580
2026-03-09	NOK 1.43	NOK 1.50	NOK 1.43	NOK 1.50	119,615
2026-03-06	NOK 1.48	NOK 1.48	NOK 1.46	NOK 1.46	2,500
2026-03-05	NOK 1.50	NOK 1.50	NOK 1.50	NOK 1.50	50
2026-03-04	NOK 1.50	NOK 1.50	NOK 1.50	NOK 1.50	4,631
2026-03-03	NOK 1.54	NOK 1.54	NOK 1.38	NOK 1.50	38,068
2026-03-02	NOK 1.69	NOK 1.69	NOK 1.40	NOK 1.54	125,502
2026-02-27	NOK 1.70	NOK 1.70	NOK 1.50	NOK 1.68	3,955
2026-02-26	NOK 1.70	NOK 1.70	NOK 1.51	NOK 1.70	70,802
2026-02-25	NOK 1.60	NOK 1.70	NOK 1.60	NOK 1.70	112,951
2026-02-24	NOK 1.53	NOK 1.64	NOK 1.46	NOK 1.60	21,382
2026-02-23	NOK 1.51	NOK 1.64	NOK 1.51	NOK 1.64	1,104
2026-02-20	NOK 1.51	NOK 1.60	NOK 1.51	NOK 1.60	9,951
2026-02-19	NOK 1.65	NOK 1.65	NOK 1.60	NOK 1.60	798
2026-02-18	NOK 1.59	NOK 1.59	NOK 1.59	NOK 1.59	2,000
2026-02-17	NOK 1.65	NOK 1.65	NOK 1.38	NOK 1.55	8,979
2026-02-16	NOK 1.49	NOK 1.60	NOK 1.49	NOK 1.57	15,746
2026-02-13	NOK 1.65	NOK 1.65	NOK 1.50	NOK 1.55	77,757
2026-02-12	NOK 1.65	NOK 1.65	NOK 1.50	NOK 1.65	14,250
2026-02-11	NOK 1.53	NOK 1.60	NOK 1.53	NOK 1.60	24,295
2026-02-10	NOK 1.55	NOK 1.55	NOK 1.51	NOK 1.53	49,996
2026-02-09	NOK 1.50	NOK 1.55	NOK 1.50	NOK 1.55	2,171
2026-02-06	NOK 1.70	NOK 1.70	NOK 1.51	NOK 1.60	4,018
2026-02-05	NOK 1.70	NOK 1.70	NOK 1.56	NOK 1.60	9,576
2026-02-04	NOK 1.50	NOK 1.68	NOK 1.50	NOK 1.55	35,564
2026-02-03	NOK 1.72	NOK 1.72	NOK 1.51	NOK 1.60	30,150
2026-02-02	NOK 1.80	NOK 1.80	NOK 1.73	NOK 1.73	7,659
2026-01-30	NOK 1.61	NOK 1.71	NOK 1.61	NOK 1.71	118
2026-01-29	NOK 1.62	NOK 1.71	NOK 1.61	NOK 1.71	8,282
2026-01-28	NOK 1.61	NOK 1.70	NOK 1.61	NOK 1.70	2,890
2026-01-27	NOK 1.61	NOK 1.70	NOK 1.61	NOK 1.70	12,096
2026-01-26	NOK 1.65	NOK 1.70	NOK 1.65	NOK 1.66	75,930
2026-01-23	NOK 1.80	NOK 1.80	NOK 1.66	NOK 1.68	5,850
2026-01-22	NOK 1.66	NOK 1.80	NOK 1.66	NOK 1.68	31,986
2026-01-21	NOK 1.67	NOK 1.79	NOK 1.67	NOK 1.67	6,292
2026-01-20	NOK 1.67	NOK 1.82	NOK 1.67	NOK 1.80	12,098
2026-01-19	NOK 1.71	NOK 1.84	NOK 1.71	NOK 1.84	119
2026-01-16	NOK 1.71	NOK 1.71	NOK 1.66	NOK 1.71	5,212
2026-01-15	NOK 1.85	NOK 1.85	NOK 1.71	NOK 1.78	20,052
2026-01-14	NOK 1.72	NOK 1.81	NOK 1.72	NOK 1.80	10,891
2026-01-13	NOK 1.85	NOK 1.85	NOK 1.72	NOK 1.72	55,295
2026-01-12	NOK 1.80	NOK 1.80	NOK 1.61	NOK 1.79	46,405
2026-01-09	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	11,382
2026-01-08	NOK 1.68	NOK 1.85	NOK 1.68	NOK 1.85	296
2026-01-07	NOK 1.89	NOK 1.89	NOK 1.66	NOK 1.82	8,109
2026-01-06	NOK 1.89	NOK 1.89	NOK 1.70	NOK 1.71	1,865
2026-01-05	NOK 1.80	NOK 1.80	NOK 1.05	NOK 1.80	17,984
2026-01-02	NOK 1.89	NOK 1.89	NOK 1.79	NOK 1.80	77,578
2025-12-30	NOK 1.80	NOK 1.80	NOK 1.70	NOK 1.80	25,891
2025-12-29	NOK 1.88	NOK 1.89	NOK 1.70	NOK 1.85	8,903
2025-12-23	NOK 1.79	NOK 1.89	NOK 1.79	NOK 1.89	31,559
2025-12-22	NOK 1.78	NOK 1.79	NOK 1.59	NOK 1.79	34,598
2025-12-19	NOK 1.78	NOK 1.78	NOK 1.61	NOK 1.78	32,074
2025-12-18	NOK 1.55	NOK 1.78	NOK 1.53	NOK 1.70	6,800
2025-12-17	NOK 1.78	NOK 1.78	NOK 1.78	NOK 1.78	9,201
2025-12-16	NOK 1.75	NOK 1.78	NOK 1.73	NOK 1.78	6,485
2025-12-15	NOK 1.66	NOK 1.75	NOK 1.52	NOK 1.75	10,405
2025-12-12	NOK 1.65	NOK 1.65	NOK 1.46	NOK 1.65	6,363
2025-12-11	NOK 1.70	NOK 1.70	NOK 1.46	NOK 1.65	32,748
2025-12-10	NOK 1.53	NOK 1.71	NOK 1.53	NOK 1.71	790
2025-12-09	NOK 1.78	NOK 1.78	NOK 1.52	NOK 1.65	44,024
2025-12-08	NOK 1.78	NOK 1.78	NOK 1.70	NOK 1.70	123
2025-12-05	NOK 1.52	NOK 1.70	NOK 1.52	NOK 1.70	27,683
2025-12-04	NOK 1.60	NOK 1.72	NOK 1.50	NOK 1.60	15,965
2025-12-03	NOK 1.78	NOK 1.78	NOK 1.69	NOK 1.77	26,371
2025-12-02	NOK 1.69	NOK 1.69	NOK 1.68	NOK 1.68	690
2025-12-01	NOK 1.70	NOK 1.70	NOK 1.69	NOK 1.69	541
2025-11-28	NOK 1.50	NOK 1.75	NOK 1.41	NOK 1.75	16,080
2025-11-27	NOK 1.68	NOK 1.68	NOK 1.68	NOK 1.68	0
2025-11-26	NOK 1.69	NOK 1.69	NOK 1.68	NOK 1.68	1,536
2025-11-25	NOK 1.70	NOK 1.70	NOK 1.50	NOK 1.68	3,383
2025-11-24	NOK 1.65	NOK 1.65	NOK 1.46	NOK 1.46	10,920
2025-11-21	NOK 1.50	NOK 1.75	NOK 1.50	NOK 1.73	18,302
2025-11-20	NOK 1.77	NOK 1.77	NOK 1.65	NOK 1.65	49,054
2025-11-19	NOK 1.77	NOK 1.77	NOK 1.50	NOK 1.70	11,482
2025-11-18	NOK 1.25	NOK 1.77	NOK 1.25	NOK 1.60	65,671
2025-11-17	NOK 1.60	NOK 1.79	NOK 1.50	NOK 1.50	73,471
2025-11-14	NOK 1.70	NOK 1.70	NOK 1.50	NOK 1.60	32,403
2025-11-13	NOK 1.60	NOK 1.60	NOK 1.41	NOK 1.60	102,253
2025-11-12	NOK 1.60	NOK 1.79	NOK 1.01	NOK 1.65	16,876
2025-11-11	NOK 1.66	NOK 1.71	NOK 1.50	NOK 1.71	22,202
2025-11-10	NOK 1.77	NOK 1.77	NOK 1.39	NOK 1.67	1,607
2025-11-07	NOK 1.65	NOK 1.77	NOK 1.51	NOK 1.68	24,593
2025-11-06	NOK 1.58	NOK 1.65	NOK 1.54	NOK 1.54	82,993
2025-11-05	NOK 1.65	NOK 1.65	NOK 1.65	NOK 1.65	4,700
2025-11-04	NOK 1.64	NOK 1.65	NOK 1.58	NOK 1.64	25,952
2025-11-03	NOK 1.65	NOK 1.65	NOK 1.58	NOK 1.64	7,187
2025-10-31	NOK 1.70	NOK 1.70	NOK 1.55	NOK 1.64	6,033
2025-10-30	NOK 1.56	NOK 1.78	NOK 1.56	NOK 1.70	48,149
2025-10-29	NOK 1.75	NOK 1.75	NOK 1.55	NOK 1.55	70,292
2025-10-28	NOK 1.79	NOK 1.79	NOK 1.79	NOK 1.79	33
2025-10-27	NOK 1.81	NOK 1.81	NOK 1.79	NOK 1.79	1,402
2025-10-24	NOK 1.79	NOK 1.79	NOK 1.55	NOK 1.79	285
2025-10-23	NOK 1.79	NOK 1.79	NOK 1.59	NOK 1.79	25,256
2025-10-22	NOK 1.84	NOK 1.84	NOK 1.72	NOK 1.79	14,474
2025-10-21	NOK 1.85	NOK 1.85	NOK 1.65	NOK 1.66	50,237
2025-10-20	NOK 1.88	NOK 1.88	NOK 1.57	NOK 1.74	9,414
2025-10-17	NOK 1.57	NOK 1.85	NOK 1.57	NOK 1.82	37,661
2025-10-16	NOK 1.70	NOK 1.82	NOK 1.57	NOK 1.80	3,619
2025-10-15	NOK 1.88	NOK 1.88	NOK 1.73	NOK 1.85	58,210
2025-10-14	NOK 1.88	NOK 1.88	NOK 1.70	NOK 1.72	57,627
2025-10-13	NOK 1.63	NOK 1.80	NOK 1.63	NOK 1.63	4,431
2025-10-10	NOK 1.75	NOK 1.75	NOK 1.56	NOK 1.63	110,970
2025-10-09	NOK 1.85	NOK 1.85	NOK 1.85	NOK 1.85	65