Sea1 Offshore Inc. (SEA1) Price History
Daily open, high, low, close and volume for Sea1 Offshore Inc. (SEA1) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 27.25 | NOK 29.50 | NOK 27.25 | NOK 29.25 | 161,866 |
| 2026-10-08 | NOK 27.50 | NOK 28.05 | NOK 26.95 | NOK 27.95 | 78,100 |
| 2026-10-07 | NOK 28.05 | NOK 28.45 | NOK 27.75 | NOK 27.75 | 54,401 |
| 2026-10-06 | NOK 28.60 | NOK 28.90 | NOK 27.85 | NOK 28.05 | 76,361 |
| 2026-10-05 | NOK 28.00 | NOK 28.70 | NOK 28.00 | NOK 28.50 | 47,887 |
| 2026-10-02 | NOK 28.40 | NOK 28.90 | NOK 28.30 | NOK 28.30 | 65,953 |
| 2026-10-01 | NOK 29.05 | NOK 29.05 | NOK 28.40 | NOK 28.40 | 70,804 |
| 2026-09-30 | NOK 29.90 | NOK 29.90 | NOK 29.05 | NOK 29.05 | 95,156 |
| 2026-09-29 | NOK 29.60 | NOK 29.95 | NOK 29.30 | NOK 29.90 | 37,937 |
| 2026-09-28 | NOK 29.70 | NOK 30.05 | NOK 29.60 | NOK 29.65 | 121,591 |
| 2026-09-25 | NOK 29.15 | NOK 30.00 | NOK 29.15 | NOK 29.70 | 84,697 |
| 2026-09-24 | NOK 29.30 | NOK 30.00 | NOK 29.30 | NOK 29.75 | 90,667 |
| 2026-09-23 | NOK 28.70 | NOK 29.45 | NOK 28.70 | NOK 29.25 | 57,390 |
| 2026-09-22 | NOK 29.50 | NOK 30.10 | NOK 28.85 | NOK 29.40 | 176,167 |
| 2026-09-21 | NOK 30.35 | NOK 30.40 | NOK 29.95 | NOK 30.10 | 189,175 |
| 2026-09-18 | NOK 28.60 | NOK 30.70 | NOK 28.60 | NOK 30.40 | 131,636 |
| 2026-09-17 | NOK 29.50 | NOK 31.10 | NOK 29.50 | NOK 30.95 | 230,246 |
| 2026-09-16 | NOK 28.95 | NOK 30.50 | NOK 28.60 | NOK 30.20 | 480,123 |
| 2026-09-15 | NOK 28.25 | NOK 28.80 | NOK 27.95 | NOK 28.35 | 180,103 |
| 2026-09-14 | NOK 28.85 | NOK 28.90 | NOK 28.00 | NOK 28.25 | 94,386 |
| 2026-09-11 | NOK 28.90 | NOK 28.90 | NOK 28.30 | NOK 28.65 | 301,330 |
| 2026-09-10 | NOK 28.60 | NOK 28.90 | NOK 28.10 | NOK 28.10 | 101,179 |
| 2026-09-09 | NOK 28.90 | NOK 28.95 | NOK 28.00 | NOK 28.45 | 228,146 |
| 2026-09-08 | NOK 28.25 | NOK 28.90 | NOK 28.25 | NOK 28.90 | 143,287 |
| 2026-09-07 | NOK 27.95 | NOK 28.70 | NOK 27.95 | NOK 28.25 | 36,057 |
| 2026-09-04 | NOK 27.85 | NOK 28.55 | NOK 27.85 | NOK 28.55 | 115,437 |
| 2026-09-03 | NOK 28.45 | NOK 28.95 | NOK 27.90 | NOK 28.20 | 162,954 |
| 2026-09-02 | NOK 27.55 | NOK 28.05 | NOK 27.40 | NOK 28.05 | 307,034 |
| 2026-09-01 | NOK 27.45 | NOK 28.05 | NOK 27.20 | NOK 27.55 | 223,675 |
| 2026-08-31 | NOK 26.70 | NOK 27.50 | NOK 26.70 | NOK 27.50 | 111,936 |
| 2026-08-28 | NOK 26.95 | NOK 27.20 | NOK 26.75 | NOK 26.90 | 52,206 |
| 2026-08-27 | NOK 27.20 | NOK 27.20 | NOK 26.85 | NOK 26.95 | 55,647 |
| 2026-08-26 | NOK 27.30 | NOK 27.80 | NOK 26.90 | NOK 27.20 | 97,599 |
| 2026-08-25 | NOK 27.30 | NOK 27.95 | NOK 27.30 | NOK 27.50 | 111,933 |
| 2026-08-24 | NOK 28.00 | NOK 28.85 | NOK 27.80 | NOK 27.80 | 98,497 |
| 2026-08-21 | NOK 28.40 | NOK 28.95 | NOK 27.85 | NOK 28.90 | 139,626 |
| 2026-08-20 | NOK 27.80 | NOK 28.50 | NOK 27.70 | NOK 28.35 | 94,661 |
| 2026-08-19 | NOK 29.00 | NOK 29.00 | NOK 28.10 | NOK 28.20 | 106,703 |
| 2026-08-18 | NOK 28.85 | NOK 29.30 | NOK 28.75 | NOK 28.85 | 313,693 |
| 2026-08-17 | NOK 29.05 | NOK 29.65 | NOK 28.65 | NOK 28.85 | 337,774 |
| 2026-08-14 | NOK 29.95 | NOK 29.95 | NOK 28.65 | NOK 29.50 | 533,955 |
| 2026-08-13 | NOK 28.85 | NOK 30.35 | NOK 28.85 | NOK 30.00 | 336,078 |
| 2026-08-12 | NOK 28.85 | NOK 29.20 | NOK 28.55 | NOK 28.85 | 156,103 |
| 2026-08-11 | NOK 28.80 | NOK 29.45 | NOK 28.15 | NOK 28.95 | 152,619 |
| 2026-08-10 | NOK 27.50 | NOK 28.80 | NOK 27.50 | NOK 28.80 | 205,419 |
| 2026-08-07 | NOK 26.75 | NOK 27.50 | NOK 26.75 | NOK 27.35 | 75,363 |
| 2026-08-06 | NOK 26.80 | NOK 27.25 | NOK 26.15 | NOK 27.25 | 122,386 |
| 2026-08-05 | NOK 26.40 | NOK 27.25 | NOK 26.30 | NOK 26.80 | 186,300 |
| 2026-08-04 | NOK 26.90 | NOK 27.15 | NOK 26.55 | NOK 26.70 | 73,483 |
| 2026-08-03 | NOK 26.05 | NOK 27.30 | NOK 26.05 | NOK 26.75 | 91,812 |
| 2026-07-31 | NOK 25.95 | NOK 27.25 | NOK 25.60 | NOK 26.85 | 245,970 |
| 2026-07-30 | NOK 25.80 | NOK 25.90 | NOK 25.30 | NOK 25.80 | 87,843 |
| 2026-07-29 | NOK 25.50 | NOK 26.30 | NOK 25.50 | NOK 25.85 | 89,780 |
| 2026-07-28 | NOK 26.10 | NOK 26.40 | NOK 25.70 | NOK 26.10 | 111,211 |
| 2026-07-27 | NOK 26.80 | NOK 26.85 | NOK 26.30 | NOK 26.70 | 192,798 |
| 2026-07-24 | NOK 26.75 | NOK 27.00 | NOK 26.30 | NOK 26.85 | 97,514 |
| 2026-07-23 | NOK 26.15 | NOK 26.90 | NOK 26.15 | NOK 26.75 | 72,745 |
| 2026-07-22 | NOK 26.40 | NOK 26.90 | NOK 26.20 | NOK 26.85 | 117,932 |
| 2026-07-21 | NOK 26.00 | NOK 26.45 | NOK 25.75 | NOK 26.40 | 124,968 |
| 2026-07-20 | NOK 26.10 | NOK 26.50 | NOK 25.60 | NOK 25.90 | 113,311 |
| 2026-07-17 | NOK 27.05 | NOK 27.05 | NOK 25.50 | NOK 26.10 | 89,934 |
| 2026-07-16 | NOK 26.60 | NOK 26.80 | NOK 26.25 | NOK 26.50 | 55,609 |
| 2026-07-15 | NOK 27.00 | NOK 27.30 | NOK 26.65 | NOK 26.80 | 180,982 |
| 2026-07-14 | NOK 26.90 | NOK 27.15 | NOK 26.50 | NOK 26.90 | 161,016 |
| 2026-07-13 | NOK 25.85 | NOK 26.65 | NOK 25.85 | NOK 26.45 | 120,221 |
| 2026-07-10 | NOK 26.50 | NOK 26.70 | NOK 25.85 | NOK 26.15 | 211,251 |
| 2026-07-09 | NOK 26.00 | NOK 26.55 | NOK 25.40 | NOK 25.85 | 63,215 |
| 2026-07-08 | NOK 25.80 | NOK 26.65 | NOK 25.25 | NOK 26.30 | 238,166 |
| 2026-07-07 | NOK 24.65 | NOK 26.15 | NOK 24.65 | NOK 25.80 | 293,930 |
| 2026-07-06 | NOK 25.20 | NOK 25.20 | NOK 24.70 | NOK 25.10 | 78,009 |
| 2026-07-03 | NOK 24.55 | NOK 25.40 | NOK 24.30 | NOK 25.25 | 144,562 |
| 2026-07-02 | NOK 23.95 | NOK 24.50 | NOK 23.50 | NOK 24.50 | 202,874 |
| 2026-07-01 | NOK 23.60 | NOK 23.90 | NOK 23.55 | NOK 23.65 | 68,867 |
| 2026-06-30 | NOK 23.90 | NOK 24.00 | NOK 23.70 | NOK 23.70 | 163,553 |
| 2026-06-29 | NOK 25.00 | NOK 25.00 | NOK 23.90 | NOK 24.15 | 223,539 |
| 2026-06-26 | NOK 24.40 | NOK 24.70 | NOK 24.25 | NOK 24.45 | 90,468 |
| 2026-06-25 | NOK 25.30 | NOK 25.30 | NOK 24.50 | NOK 24.90 | 122,767 |
| 2026-06-24 | NOK 25.35 | NOK 25.65 | NOK 24.90 | NOK 25.00 | 263,434 |
| 2026-06-23 | NOK 26.30 | NOK 26.30 | NOK 25.35 | NOK 25.50 | 114,823 |
| 2026-06-22 | NOK 25.40 | NOK 26.30 | NOK 25.15 | NOK 25.95 | 123,845 |
| 2026-06-19 | NOK 24.95 | NOK 25.40 | NOK 24.70 | NOK 25.40 | 336,900 |
| 2026-06-18 | NOK 24.85 | NOK 25.55 | NOK 24.80 | NOK 25.00 | 110,708 |
| 2026-06-17 | NOK 23.50 | NOK 25.85 | NOK 23.50 | NOK 25.75 | 102,497 |
| 2026-06-16 | NOK 26.95 | NOK 26.95 | NOK 25.65 | NOK 25.90 | 236,081 |
| 2026-06-15 | NOK 26.10 | NOK 26.90 | NOK 25.90 | NOK 26.75 | 227,950 |
| 2026-06-12 | NOK 27.00 | NOK 27.00 | NOK 26.15 | NOK 26.65 | 112,518 |
| 2026-06-11 | NOK 26.25 | NOK 26.90 | NOK 26.20 | NOK 26.85 | 147,184 |
| 2026-06-10 | NOK 26.25 | NOK 26.65 | NOK 26.15 | NOK 26.35 | 110,973 |
| 2026-06-09 | NOK 27.50 | NOK 27.50 | NOK 26.30 | NOK 26.85 | 169,087 |
| 2026-06-08 | NOK 27.60 | NOK 27.60 | NOK 26.35 | NOK 26.85 | 128,118 |
| 2026-06-05 | NOK 26.65 | NOK 27.55 | NOK 26.65 | NOK 27.30 | 134,532 |
| 2026-06-04 | NOK 26.55 | NOK 27.00 | NOK 26.40 | NOK 26.80 | 109,321 |
| 2026-06-03 | NOK 27.40 | NOK 27.75 | NOK 26.65 | NOK 26.85 | 129,187 |
| 2026-06-02 | NOK 26.50 | NOK 27.20 | NOK 26.50 | NOK 27.20 | 128,950 |
| 2026-06-01 | NOK 27.00 | NOK 27.15 | NOK 26.50 | NOK 26.75 | 179,247 |
| 2026-05-29 | NOK 26.20 | NOK 26.95 | NOK 25.90 | NOK 26.65 | 101,663 |
| 2026-05-28 | NOK 26.55 | NOK 27.00 | NOK 26.55 | NOK 26.80 | 84,125 |
| 2026-05-27 | NOK 27.00 | NOK 27.30 | NOK 26.50 | NOK 26.60 | 260,375 |
| 2026-05-26 | NOK 27.50 | NOK 27.60 | NOK 27.00 | NOK 27.45 | 87,910 |
| 2026-05-22 | NOK 28.00 | NOK 28.00 | NOK 26.85 | NOK 27.75 | 216,537 |
| 2026-05-21 | NOK 28.40 | NOK 28.40 | NOK 27.95 | NOK 27.95 | 74,128 |
| 2026-05-20 | NOK 28.40 | NOK 28.80 | NOK 27.95 | NOK 28.45 | 109,947 |
| 2026-05-19 | NOK 28.65 | NOK 28.80 | NOK 28.25 | NOK 28.45 | 105,169 |
| 2026-05-18 | NOK 28.10 | NOK 28.75 | NOK 28.00 | NOK 28.50 | 72,272 |
| 2026-05-15 | NOK 27.80 | NOK 28.40 | NOK 27.70 | NOK 28.05 | 96,964 |
| 2026-05-13 | NOK 27.50 | NOK 28.20 | NOK 27.40 | NOK 27.70 | 157,425 |
| 2026-05-12 | NOK 26.90 | NOK 27.85 | NOK 26.90 | NOK 27.75 | 136,995 |
| 2026-05-11 | NOK 27.75 | NOK 28.00 | NOK 26.95 | NOK 27.15 | 146,718 |
| 2026-05-08 | NOK 27.10 | NOK 27.65 | NOK 26.90 | NOK 27.20 | 134,895 |
| 2026-05-07 | NOK 28.50 | NOK 28.50 | NOK 27.00 | NOK 27.30 | 174,345 |
| 2026-05-06 | NOK 28.75 | NOK 28.85 | NOK 27.70 | NOK 27.90 | 179,641 |
| 2026-05-05 | NOK 29.30 | NOK 29.35 | NOK 28.80 | NOK 29.00 | 164,134 |
| 2026-05-04 | NOK 29.65 | NOK 29.85 | NOK 28.95 | NOK 29.05 | 330,726 |
| 2026-04-30 | NOK 30.20 | NOK 30.85 | NOK 29.30 | NOK 29.70 | 371,142 |
| 2026-04-29 | NOK 28.25 | NOK 29.55 | NOK 28.25 | NOK 29.40 | 121,212 |
| 2026-04-28 | NOK 29.45 | NOK 29.65 | NOK 28.35 | NOK 28.80 | 159,321 |
| 2026-04-27 | NOK 28.95 | NOK 29.80 | NOK 28.65 | NOK 29.10 | 106,959 |
| 2026-04-24 | NOK 29.45 | NOK 29.75 | NOK 28.80 | NOK 29.25 | 150,725 |
| 2026-04-23 | NOK 29.90 | NOK 29.90 | NOK 29.05 | NOK 29.30 | 58,193 |
| 2026-04-22 | NOK 28.85 | NOK 29.75 | NOK 28.55 | NOK 29.50 | 128,417 |
| 2026-04-21 | NOK 29.95 | NOK 29.95 | NOK 28.60 | NOK 28.85 | 85,826 |
| 2026-04-20 | NOK 29.55 | NOK 29.55 | NOK 28.95 | NOK 29.10 | 88,558 |
| 2026-04-17 | NOK 29.55 | NOK 30.45 | NOK 28.40 | NOK 28.85 | 242,876 |
| 2026-04-16 | NOK 30.00 | NOK 30.10 | NOK 29.65 | NOK 29.95 | 106,617 |
| 2026-04-15 | NOK 30.35 | NOK 30.35 | NOK 29.55 | NOK 29.80 | 188,889 |
| 2026-04-14 | NOK 30.70 | NOK 31.00 | NOK 30.00 | NOK 30.45 | 110,186 |
| 2026-04-13 | NOK 31.00 | NOK 31.60 | NOK 30.50 | NOK 30.75 | 199,163 |
| 2026-04-10 | NOK 31.85 | NOK 31.95 | NOK 30.70 | NOK 30.75 | 143,939 |
| 2026-04-09 | NOK 29.85 | NOK 32.00 | NOK 29.85 | NOK 32.00 | 267,090 |
| 2026-04-08 | NOK 30.75 | NOK 30.75 | NOK 29.25 | NOK 29.80 | 375,977 |
| 2026-04-07 | NOK 31.70 | NOK 32.55 | NOK 31.10 | NOK 31.35 | 392,641 |
| 2026-04-01 | NOK 35.50 | NOK 35.50 | NOK 34.25 | NOK 35.20 | 251,710 |
| 2026-03-31 | NOK 35.90 | NOK 35.90 | NOK 34.75 | NOK 35.15 | 349,255 |
| 2026-03-30 | NOK 32.05 | NOK 36.35 | NOK 32.05 | NOK 36.00 | 1,035,870 |
| 2026-03-27 | NOK 31.00 | NOK 31.25 | NOK 30.50 | NOK 30.80 | 132,035 |
| 2026-03-26 | NOK 30.85 | NOK 31.10 | NOK 30.60 | NOK 31.00 | 159,828 |
| 2026-03-25 | NOK 30.90 | NOK 31.05 | NOK 30.65 | NOK 30.85 | 130,799 |
| 2026-03-24 | NOK 29.85 | NOK 30.90 | NOK 29.80 | NOK 30.90 | 181,875 |
| 2026-03-23 | NOK 30.50 | NOK 30.55 | NOK 29.60 | NOK 30.05 | 303,835 |
| 2026-03-20 | NOK 30.10 | NOK 31.15 | NOK 29.75 | NOK 31.15 | 322,588 |
| 2026-03-19 | NOK 29.65 | NOK 30.20 | NOK 29.05 | NOK 30.15 | 518,749 |
| 2026-03-18 | NOK 29.60 | NOK 29.95 | NOK 29.30 | NOK 29.40 | 162,349 |
| 2026-03-17 | NOK 29.00 | NOK 29.90 | NOK 28.75 | NOK 29.50 | 335,240 |
| 2026-03-16 | NOK 28.85 | NOK 29.20 | NOK 28.35 | NOK 28.85 | 363,890 |
| 2026-03-13 | NOK 28.45 | NOK 28.90 | NOK 28.25 | NOK 28.75 | 188,958 |
| 2026-03-12 | NOK 27.30 | NOK 28.85 | NOK 27.30 | NOK 28.50 | 318,658 |
| 2026-03-11 | NOK 28.30 | NOK 28.50 | NOK 27.80 | NOK 27.95 | 153,663 |
| 2026-03-10 | NOK 27.95 | NOK 28.70 | NOK 27.60 | NOK 28.50 | 486,631 |
| 2026-03-09 | NOK 26.10 | NOK 28.00 | NOK 25.95 | NOK 27.95 | 406,260 |
| 2026-03-06 | NOK 27.00 | NOK 27.00 | NOK 26.05 | NOK 26.40 | 275,941 |
| 2026-03-05 | NOK 27.50 | NOK 27.50 | NOK 26.65 | NOK 27.00 | 213,440 |
| 2026-03-04 | NOK 26.10 | NOK 27.15 | NOK 26.00 | NOK 27.00 | 482,590 |
| 2026-03-03 | NOK 26.80 | NOK 27.00 | NOK 26.10 | NOK 26.70 | 322,224 |
| 2026-03-02 | NOK 27.00 | NOK 27.65 | NOK 26.45 | NOK 27.40 | 578,979 |
| 2026-02-27 | NOK 26.30 | NOK 27.05 | NOK 25.65 | NOK 27.00 | 553,950 |
| 2026-02-26 | NOK 25.50 | NOK 26.45 | NOK 25.50 | NOK 26.20 | 215,174 |
| 2026-02-25 | NOK 25.90 | NOK 26.50 | NOK 25.45 | NOK 26.35 | 322,069 |
| 2026-02-24 | NOK 26.45 | NOK 26.90 | NOK 25.60 | NOK 25.95 | 550,319 |
| 2026-02-23 | NOK 27.90 | NOK 27.90 | NOK 25.90 | NOK 26.65 | 559,385 |
| 2026-02-20 | NOK 28.00 | NOK 28.00 | NOK 26.65 | NOK 27.70 | 366,730 |
| 2026-02-19 | NOK 27.10 | NOK 27.80 | NOK 26.40 | NOK 27.80 | 384,054 |
| 2026-02-18 | NOK 26.15 | NOK 27.05 | NOK 25.95 | NOK 27.05 | 501,394 |
| 2026-02-17 | NOK 26.50 | NOK 26.50 | NOK 25.55 | NOK 26.00 | 324,444 |
| 2026-02-16 | NOK 26.55 | NOK 26.55 | NOK 25.85 | NOK 25.90 | 145,866 |
| 2026-02-13 | NOK 27.10 | NOK 27.10 | NOK 25.55 | NOK 26.30 | 301,755 |
| 2026-02-12 | NOK 26.55 | NOK 27.45 | NOK 25.35 | NOK 27.25 | 481,683 |
| 2026-02-11 | NOK 26.50 | NOK 27.15 | NOK 26.20 | NOK 26.65 | 252,586 |
| 2026-02-10 | NOK 26.65 | NOK 27.05 | NOK 26.20 | NOK 26.70 | 617,898 |
| 2026-02-09 | NOK 26.00 | NOK 26.65 | NOK 25.60 | NOK 26.55 | 375,059 |
| 2026-02-06 | NOK 24.95 | NOK 25.80 | NOK 24.90 | NOK 25.80 | 317,232 |
| 2026-02-05 | NOK 24.70 | NOK 25.50 | NOK 24.70 | NOK 25.20 | 201,825 |
| 2026-02-04 | NOK 24.55 | NOK 25.10 | NOK 24.45 | NOK 24.90 | 255,130 |
| 2026-02-03 | NOK 25.00 | NOK 25.20 | NOK 24.35 | NOK 24.85 | 214,263 |
| 2026-02-02 | NOK 24.15 | NOK 25.15 | NOK 23.65 | NOK 24.85 | 245,814 |
| 2026-01-30 | NOK 24.90 | NOK 24.90 | NOK 24.25 | NOK 24.90 | 207,056 |
| 2026-01-29 | NOK 24.90 | NOK 25.15 | NOK 24.45 | NOK 24.45 | 166,996 |
| 2026-01-28 | NOK 24.60 | NOK 25.00 | NOK 24.50 | NOK 24.90 | 156,271 |
| 2026-01-27 | NOK 24.25 | NOK 24.60 | NOK 24.15 | NOK 24.55 | 155,868 |
| 2026-01-26 | NOK 25.00 | NOK 25.00 | NOK 24.10 | NOK 24.15 | 158,357 |
| 2026-01-23 | NOK 24.20 | NOK 24.80 | NOK 24.10 | NOK 24.80 | 224,777 |
| 2026-01-22 | NOK 24.10 | NOK 24.45 | NOK 23.80 | NOK 23.80 | 98,534 |
| 2026-01-21 | NOK 24.00 | NOK 24.20 | NOK 23.55 | NOK 24.00 | 89,903 |
| 2026-01-20 | NOK 23.80 | NOK 23.90 | NOK 23.35 | NOK 23.80 | 83,731 |
| 2026-01-19 | NOK 24.10 | NOK 24.40 | NOK 23.60 | NOK 23.90 | 171,759 |
| 2026-01-16 | NOK 24.35 | NOK 25.00 | NOK 24.35 | NOK 24.85 | 181,803 |
| 2026-01-15 | NOK 25.00 | NOK 25.10 | NOK 24.40 | NOK 24.75 | 146,629 |
| 2026-01-14 | NOK 25.10 | NOK 25.25 | NOK 24.90 | NOK 24.95 | 192,697 |
| 2026-01-13 | NOK 24.10 | NOK 25.35 | NOK 24.00 | NOK 25.05 | 197,284 |
| 2026-01-12 | NOK 24.00 | NOK 24.55 | NOK 24.00 | NOK 24.45 | 90,150 |
| 2026-01-09 | NOK 23.95 | NOK 24.30 | NOK 23.70 | NOK 24.10 | 244,967 |
| 2026-01-08 | NOK 23.65 | NOK 24.05 | NOK 23.15 | NOK 23.70 | 79,788 |
| 2026-01-07 | NOK 23.70 | NOK 24.20 | NOK 22.85 | NOK 23.65 | 299,479 |
| 2026-01-06 | NOK 23.40 | NOK 24.00 | NOK 23.15 | NOK 23.80 | 133,302 |
| 2026-01-05 | NOK 23.25 | NOK 24.00 | NOK 23.20 | NOK 23.40 | 238,154 |
| 2026-01-02 | NOK 22.90 | NOK 23.50 | NOK 22.45 | NOK 23.20 | 293,550 |
| 2025-12-30 | NOK 22.15 | NOK 22.85 | NOK 22.15 | NOK 22.80 | 57,335 |
| 2025-12-29 | NOK 22.65 | NOK 22.90 | NOK 22.10 | NOK 22.20 | 133,489 |
| 2025-12-23 | NOK 22.85 | NOK 23.10 | NOK 22.60 | NOK 22.75 | 104,631 |
| 2025-12-22 | NOK 22.30 | NOK 23.00 | NOK 22.30 | NOK 22.85 | 65,402 |
| 2025-12-19 | NOK 22.20 | NOK 22.55 | NOK 22.00 | NOK 22.30 | 210,649 |
| 2025-12-18 | NOK 22.85 | NOK 23.15 | NOK 22.00 | NOK 22.20 | 155,344 |
| 2025-12-17 | NOK 23.65 | NOK 23.70 | NOK 22.65 | NOK 22.80 | 200,543 |
| 2025-12-16 | NOK 23.80 | NOK 23.80 | NOK 23.15 | NOK 23.15 | 191,250 |
| 2025-12-15 | NOK 23.80 | NOK 23.95 | NOK 23.20 | NOK 23.55 | 279,256 |
| 2025-12-12 | NOK 23.10 | NOK 23.45 | NOK 22.80 | NOK 23.45 | 144,583 |
| 2025-12-11 | NOK 22.65 | NOK 23.00 | NOK 22.40 | NOK 22.75 | 150,155 |
| 2025-12-10 | NOK 23.20 | NOK 23.20 | NOK 22.40 | NOK 22.40 | 127,904 |
| 2025-12-09 | NOK 23.20 | NOK 23.20 | NOK 22.70 | NOK 22.80 | 96,301 |
| 2025-12-08 | NOK 23.55 | NOK 23.75 | NOK 23.05 | NOK 23.10 | 148,108 |
| 2025-12-05 | NOK 22.85 | NOK 23.35 | NOK 22.65 | NOK 23.30 | 198,392 |
| 2025-12-04 | NOK 22.15 | NOK 22.75 | NOK 22.10 | NOK 22.70 | 215,376 |
| 2025-12-03 | NOK 21.25 | NOK 21.80 | NOK 21.25 | NOK 21.80 | 325,972 |
| 2025-12-02 | NOK 21.35 | NOK 21.45 | NOK 21.00 | NOK 21.10 | 118,103 |
| 2025-12-01 | NOK 21.60 | NOK 21.60 | NOK 21.10 | NOK 21.40 | 144,513 |
| 2025-11-28 | NOK 21.55 | NOK 21.60 | NOK 21.25 | NOK 21.40 | 119,781 |
| 2025-11-27 | NOK 21.60 | NOK 21.60 | NOK 21.25 | NOK 21.50 | 93,503 |
| 2025-11-26 | NOK 20.90 | NOK 21.20 | NOK 20.75 | NOK 21.15 | 261,078 |
| 2025-11-25 | NOK 21.45 | NOK 21.45 | NOK 20.45 | NOK 20.60 | 255,273 |
| 2025-11-24 | NOK 21.45 | NOK 21.45 | NOK 20.55 | NOK 20.70 | 97,362 |
| 2025-11-21 | NOK 21.25 | NOK 21.45 | NOK 20.85 | NOK 21.10 | 150,565 |
| 2025-11-20 | NOK 21.90 | NOK 22.10 | NOK 21.60 | NOK 22.10 | 129,530 |
| 2025-11-19 | NOK 21.50 | NOK 21.90 | NOK 21.30 | NOK 21.55 | 168,190 |
| 2025-11-18 | NOK 21.75 | NOK 21.75 | NOK 21.20 | NOK 21.20 | 211,083 |
| 2025-11-17 | NOK 21.75 | NOK 22.25 | NOK 21.25 | NOK 22.10 | 262,452 |
| 2025-11-14 | NOK 22.00 | NOK 22.00 | NOK 21.15 | NOK 21.60 | 105,573 |
| 2025-11-13 | NOK 21.65 | NOK 21.80 | NOK 21.30 | NOK 21.55 | 81,471 |
| 2025-11-12 | NOK 21.20 | NOK 22.10 | NOK 21.20 | NOK 21.70 | 284,893 |
| 2025-11-11 | NOK 20.80 | NOK 21.15 | NOK 20.45 | NOK 21.10 | 89,884 |
| 2025-11-10 | NOK 21.20 | NOK 21.35 | NOK 20.40 | NOK 20.55 | 152,043 |
| 2025-11-07 | NOK 20.65 | NOK 20.95 | NOK 20.55 | NOK 20.90 | 150,487 |
| 2025-11-06 | NOK 20.75 | NOK 20.85 | NOK 20.50 | NOK 20.75 | 144,732 |
| 2025-11-05 | NOK 21.05 | NOK 21.05 | NOK 20.30 | NOK 20.50 | 94,976 |
| 2025-11-04 | NOK 21.15 | NOK 21.15 | NOK 20.40 | NOK 20.50 | 169,908 |
| 2025-11-03 | NOK 20.20 | NOK 21.35 | NOK 20.20 | NOK 21.10 | 284,411 |
| 2025-10-31 | NOK 19.90 | NOK 20.25 | NOK 19.36 | NOK 20.05 | 334,986 |
| 2025-10-30 | NOK 20.20 | NOK 20.20 | NOK 19.66 | NOK 19.90 | 184,877 |
| 2025-10-29 | NOK 19.90 | NOK 20.15 | NOK 19.80 | NOK 19.92 | 113,267 |
| 2025-10-28 | NOK 20.50 | NOK 20.50 | NOK 19.72 | NOK 19.80 | 216,177 |
| 2025-10-27 | NOK 20.40 | NOK 20.55 | NOK 19.92 | NOK 20.35 | 118,148 |
| 2025-10-24 | NOK 20.40 | NOK 20.65 | NOK 20.25 | NOK 20.35 | 173,581 |
| 2025-10-23 | NOK 19.90 | NOK 20.35 | NOK 19.90 | NOK 20.05 | 221,495 |
| 2025-10-22 | NOK 19.66 | NOK 20.10 | NOK 19.60 | NOK 19.80 | 155,549 |
| 2025-10-21 | NOK 19.84 | NOK 20.05 | NOK 19.58 | NOK 19.62 | 140,346 |
| 2025-10-20 | NOK 20.00 | NOK 20.40 | NOK 19.72 | NOK 19.84 | 162,184 |
| 2025-10-17 | NOK 20.40 | NOK 20.40 | NOK 19.72 | NOK 19.90 | 327,322 |
| 2025-10-16 | NOK 20.60 | NOK 20.90 | NOK 20.15 | NOK 20.80 | 115,467 |
| 2025-10-15 | NOK 20.10 | NOK 20.60 | NOK 20.10 | NOK 20.60 | 147,809 |
| 2025-10-14 | NOK 20.90 | NOK 20.90 | NOK 20.00 | NOK 20.15 | 146,191 |
| 2025-10-13 | NOK 20.00 | NOK 20.60 | NOK 19.84 | NOK 20.35 | 237,737 |
| 2025-10-10 | NOK 20.55 | NOK 20.65 | NOK 20.00 | NOK 20.20 | 351,248 |
| 2025-10-09 | NOK 20.95 | NOK 21.35 | NOK 20.85 | NOK 20.90 | 200,355 |