Selvaag Bolig ASA (SBO) Price History

Daily open, high, low, close and volume for Selvaag Bolig ASA (SBO) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 29.90	NOK 30.40	NOK 29.90	NOK 29.95	40,101
2026-10-08	NOK 30.00	NOK 30.20	NOK 29.80	NOK 30.20	12,686
2026-10-07	NOK 30.40	NOK 30.80	NOK 29.70	NOK 30.15	27,492
2026-10-06	NOK 30.55	NOK 30.80	NOK 30.20	NOK 30.20	25,175
2026-10-05	NOK 30.85	NOK 31.50	NOK 30.50	NOK 30.50	37,414
2026-10-02	NOK 31.20	NOK 31.40	NOK 30.85	NOK 30.85	13,548
2026-10-01	NOK 31.00	NOK 31.45	NOK 30.60	NOK 31.20	121,420
2026-09-30	NOK 30.50	NOK 31.00	NOK 30.35	NOK 30.50	10,083
2026-09-29	NOK 31.40	NOK 31.40	NOK 30.50	NOK 30.50	32,550
2026-09-28	NOK 31.95	NOK 31.95	NOK 31.15	NOK 31.40	16,935
2026-09-25	NOK 31.85	NOK 31.90	NOK 30.70	NOK 31.00	844,996
2026-09-24	NOK 31.05	NOK 31.20	NOK 30.60	NOK 30.60	55,945
2026-09-23	NOK 31.45	NOK 31.50	NOK 31.30	NOK 31.30	19,718
2026-09-22	NOK 31.95	NOK 32.05	NOK 31.45	NOK 31.65	18,547
2026-09-21	NOK 32.10	NOK 32.35	NOK 31.80	NOK 32.00	13,995
2026-09-18	NOK 32.80	NOK 32.80	NOK 32.10	NOK 32.10	64,311
2026-09-17	NOK 32.60	NOK 32.90	NOK 32.55	NOK 32.55	11,633
2026-09-16	NOK 32.90	NOK 33.00	NOK 32.45	NOK 32.80	40,808
2026-09-15	NOK 32.60	NOK 32.95	NOK 32.55	NOK 32.55	18,850
2026-09-14	NOK 32.60	NOK 33.00	NOK 32.60	NOK 32.65	16,823
2026-09-11	NOK 33.00	NOK 33.00	NOK 32.70	NOK 33.00	37,665
2026-09-10	NOK 32.95	NOK 33.20	NOK 32.65	NOK 32.65	31,926
2026-09-09	NOK 32.90	NOK 33.00	NOK 32.55	NOK 32.95	34,767
2026-09-08	NOK 33.20	NOK 33.20	NOK 32.60	NOK 32.60	61,178
2026-09-07	NOK 32.35	NOK 33.20	NOK 32.30	NOK 33.05	87,841
2026-09-04	NOK 32.50	NOK 32.75	NOK 32.30	NOK 32.50	23,857
2026-09-03	NOK 33.10	NOK 33.10	NOK 32.50	NOK 32.60	128,525
2026-09-02	NOK 33.00	NOK 33.00	NOK 32.60	NOK 33.00	122,597
2026-09-01	NOK 33.30	NOK 33.30	NOK 32.50	NOK 32.80	14,885
2026-08-31	NOK 32.80	NOK 33.20	NOK 32.75	NOK 33.00	46,057
2026-08-28	NOK 32.50	NOK 32.55	NOK 32.15	NOK 32.30	35,661
2026-08-27	NOK 33.00	NOK 33.00	NOK 32.60	NOK 32.65	3,202
2026-08-26	NOK 32.90	NOK 33.00	NOK 32.50	NOK 32.95	12,128
2026-08-25	NOK 32.70	NOK 32.80	NOK 32.50	NOK 32.60	13,491
2026-08-24	NOK 33.20	NOK 33.20	NOK 32.50	NOK 32.60	15,546
2026-08-21	NOK 32.60	NOK 33.00	NOK 32.55	NOK 32.85	21,758
2026-08-20	NOK 32.45	NOK 33.00	NOK 32.25	NOK 32.75	34,971
2026-08-19	NOK 32.40	NOK 32.75	NOK 32.40	NOK 32.45	7,936
2026-08-18	NOK 33.00	NOK 33.00	NOK 32.40	NOK 32.40	12,555
2026-08-17	NOK 32.70	NOK 32.90	NOK 32.50	NOK 32.60	30,744
2026-08-14	NOK 33.50	NOK 33.50	NOK 32.75	NOK 32.90	15,646
2026-08-13	NOK 33.50	NOK 33.55	NOK 33.05	NOK 33.15	34,002
2026-08-12	NOK 33.40	NOK 33.50	NOK 32.85	NOK 32.95	34,810
2026-08-11	NOK 33.75	NOK 33.75	NOK 33.10	NOK 33.25	27,785
2026-08-10	NOK 33.50	NOK 33.85	NOK 33.30	NOK 33.75	13,038
2026-08-07	NOK 33.00	NOK 34.00	NOK 33.00	NOK 33.35	36,094
2026-08-06	NOK 34.00	NOK 34.30	NOK 33.45	NOK 33.90	30,912
2026-08-05	NOK 33.05	NOK 33.90	NOK 33.00	NOK 33.50	4,089
2026-08-04	NOK 33.20	NOK 33.80	NOK 33.20	NOK 33.65	5,322
2026-08-03	NOK 32.60	NOK 33.60	NOK 32.60	NOK 33.20	1,635
2026-07-31	NOK 33.95	NOK 33.95	NOK 33.20	NOK 33.45	6,297
2026-07-30	NOK 33.40	NOK 33.50	NOK 32.65	NOK 33.50	9,263
2026-07-29	NOK 33.90	NOK 33.90	NOK 32.45	NOK 32.75	7,245
2026-07-28	NOK 33.00	NOK 33.50	NOK 33.00	NOK 33.00	3,693
2026-07-27	NOK 32.40	NOK 33.75	NOK 32.40	NOK 33.20	1,479
2026-07-24	NOK 32.90	NOK 33.95	NOK 32.90	NOK 33.50	13,476
2026-07-23	NOK 32.50	NOK 33.30	NOK 32.35	NOK 33.30	3,971
2026-07-22	NOK 32.15	NOK 32.50	NOK 32.15	NOK 32.45	93,318
2026-07-21	NOK 32.30	NOK 32.40	NOK 32.20	NOK 32.40	3,005
2026-07-20	NOK 32.35	NOK 32.80	NOK 32.20	NOK 32.30	10,772
2026-07-17	NOK 32.70	NOK 32.95	NOK 32.50	NOK 32.80	10,464
2026-07-16	NOK 33.15	NOK 33.15	NOK 32.75	NOK 32.95	8,879
2026-07-15	NOK 32.75	NOK 33.15	NOK 32.75	NOK 33.00	497
2026-07-14	NOK 33.20	NOK 33.20	NOK 32.65	NOK 33.20	3,518
2026-07-13	NOK 33.50	NOK 33.50	NOK 32.90	NOK 33.20	7,285
2026-07-10	NOK 33.85	NOK 33.85	NOK 33.00	NOK 33.40	10,095
2026-07-09	NOK 33.65	NOK 33.65	NOK 33.50	NOK 33.65	3,085
2026-07-08	NOK 33.80	NOK 33.80	NOK 33.55	NOK 33.55	3,393
2026-07-07	NOK 33.50	NOK 33.80	NOK 33.50	NOK 33.80	3,622
2026-07-06	NOK 33.85	NOK 33.90	NOK 33.50	NOK 33.80	11,245
2026-07-03	NOK 33.30	NOK 33.80	NOK 33.00	NOK 33.70	10,652
2026-07-02	NOK 33.85	NOK 33.85	NOK 33.20	NOK 33.20	9,723
2026-07-01	NOK 33.40	NOK 33.80	NOK 33.05	NOK 33.45	15,283
2026-06-30	NOK 33.20	NOK 33.40	NOK 32.60	NOK 33.40	12,058
2026-06-29	NOK 33.50	NOK 33.90	NOK 32.70	NOK 32.70	12,574
2026-06-26	NOK 33.50	NOK 33.50	NOK 32.90	NOK 33.50	4,608
2026-06-25	NOK 33.85	NOK 33.85	NOK 32.90	NOK 33.20	9,817
2026-06-24	NOK 33.95	NOK 33.95	NOK 32.80	NOK 33.80	19,584
2026-06-23	NOK 32.80	NOK 33.20	NOK 32.70	NOK 33.10	4,900
2026-06-22	NOK 33.00	NOK 33.20	NOK 32.70	NOK 32.70	8,473
2026-06-19	NOK 32.50	NOK 33.20	NOK 32.50	NOK 32.90	5,765
2026-06-18	NOK 33.00	NOK 33.00	NOK 32.50	NOK 32.55	16,322
2026-06-17	NOK 33.95	NOK 33.95	NOK 32.75	NOK 33.00	12,446
2026-06-16	NOK 33.90	NOK 33.90	NOK 32.65	NOK 32.65	14,155
2026-06-15	NOK 33.55	NOK 33.65	NOK 33.40	NOK 33.40	9,842
2026-06-12	NOK 33.60	NOK 33.70	NOK 33.60	NOK 33.60	9,426
2026-06-11	NOK 33.60	NOK 33.90	NOK 33.60	NOK 33.60	8,722
2026-06-10	NOK 33.60	NOK 33.85	NOK 33.60	NOK 33.60	24,062
2026-06-09	NOK 33.25	NOK 34.00	NOK 33.25	NOK 33.60	16,338
2026-06-08	NOK 33.65	NOK 34.30	NOK 33.65	NOK 34.05	9,424
2026-06-05	NOK 32.55	NOK 34.20	NOK 32.55	NOK 34.20	12,407
2026-06-04	NOK 32.85	NOK 33.75	NOK 32.65	NOK 33.50	6,330
2026-06-03	NOK 33.60	NOK 34.00	NOK 32.80	NOK 32.85	22,704
2026-06-02	NOK 34.80	NOK 34.80	NOK 33.35	NOK 33.40	23,987
2026-06-01	NOK 34.10	NOK 34.55	NOK 34.00	NOK 34.30	17,987
2026-05-29	NOK 33.80	NOK 35.00	NOK 33.80	NOK 34.85	63,307
2026-05-28	NOK 33.00	NOK 33.95	NOK 32.85	NOK 33.95	24,510
2026-05-27	NOK 33.50	NOK 33.85	NOK 33.20	NOK 33.20	22,867
2026-05-26	NOK 34.50	NOK 34.50	NOK 34.00	NOK 34.10	24,155
2026-05-22	NOK 33.90	NOK 34.30	NOK 33.25	NOK 34.05	584,154
2026-05-21	NOK 33.50	NOK 34.20	NOK 33.10	NOK 33.10	47,696
2026-05-20	NOK 32.80	NOK 32.95	NOK 32.70	NOK 32.80	6,569
2026-05-19	NOK 32.10	NOK 33.00	NOK 32.10	NOK 32.70	7,200
2026-05-18	NOK 33.15	NOK 33.55	NOK 32.60	NOK 32.60	14,845
2026-05-15	NOK 33.40	NOK 33.95	NOK 33.40	NOK 33.40	21,837
2026-05-13	NOK 32.75	NOK 33.25	NOK 32.55	NOK 33.20	18,088
2026-05-12	NOK 32.10	NOK 32.75	NOK 32.00	NOK 32.70	17,023
2026-05-11	NOK 32.50	NOK 32.80	NOK 32.00	NOK 32.15	37,762
2026-05-08	NOK 32.65	NOK 33.35	NOK 32.50	NOK 32.50	16,846
2026-05-07	NOK 34.25	NOK 34.25	NOK 32.65	NOK 32.65	276,852
2026-05-06	NOK 33.70	NOK 33.95	NOK 33.50	NOK 33.70	4,649
2026-05-05	NOK 33.55	NOK 34.20	NOK 33.55	NOK 33.70	8,490
2026-05-04	NOK 34.75	NOK 34.75	NOK 33.65	NOK 33.65	25,813
2026-04-30	NOK 34.80	NOK 35.00	NOK 34.80	NOK 34.90	18,090
2026-04-29	NOK 35.30	NOK 35.30	NOK 34.80	NOK 34.80	30,864
2026-04-28	NOK 35.40	NOK 35.40	NOK 34.80	NOK 34.80	15,069
2026-04-27	NOK 35.00	NOK 35.45	NOK 34.75	NOK 35.45	29,165
2026-04-24	NOK 35.00	NOK 35.40	NOK 34.80	NOK 34.80	49,401
2026-04-23	NOK 35.00	NOK 35.00	NOK 34.80	NOK 34.80	1,763
2026-04-22	NOK 35.35	NOK 35.35	NOK 34.80	NOK 34.90	2,681
2026-04-21	NOK 34.80	NOK 35.50	NOK 34.80	NOK 34.80	11,361
2026-04-20	NOK 34.60	NOK 35.50	NOK 34.60	NOK 34.90	12,737
2026-04-17	NOK 35.00	NOK 35.00	NOK 34.80	NOK 34.95	16,560
2026-04-16	NOK 35.30	NOK 35.30	NOK 34.80	NOK 34.80	10,951
2026-04-15	NOK 34.90	NOK 35.30	NOK 34.85	NOK 35.25	12,131
2026-04-14	NOK 34.50	NOK 34.90	NOK 34.40	NOK 34.90	13,915
2026-04-13	NOK 35.00	NOK 35.00	NOK 34.35	NOK 34.80	19,314
2026-04-10	NOK 34.75	NOK 35.00	NOK 34.70	NOK 34.70	12,096
2026-04-09	NOK 34.75	NOK 35.00	NOK 34.55	NOK 34.95	20,895
2026-04-08	NOK 34.40	NOK 34.70	NOK 34.15	NOK 34.60	15,229
2026-04-07	NOK 34.40	NOK 34.95	NOK 34.00	NOK 34.15	63,052
2026-04-01	NOK 34.00	NOK 34.50	NOK 33.85	NOK 34.25	45,858
2026-03-31	NOK 32.80	NOK 33.40	NOK 32.75	NOK 33.00	19,214
2026-03-30	NOK 33.00	NOK 33.35	NOK 32.80	NOK 32.80	27,888
2026-03-27	NOK 33.50	NOK 33.75	NOK 32.90	NOK 32.90	20,487
2026-03-26	NOK 33.05	NOK 33.70	NOK 32.90	NOK 33.50	33,780
2026-03-25	NOK 33.20	NOK 33.35	NOK 32.90	NOK 32.90	25,501
2026-03-24	NOK 34.10	NOK 34.10	NOK 33.00	NOK 33.10	13,307
2026-03-23	NOK 34.35	NOK 34.35	NOK 33.10	NOK 33.10	32,048
2026-03-20	NOK 33.70	NOK 34.50	NOK 33.70	NOK 33.90	35,405
2026-03-19	NOK 34.80	NOK 34.80	NOK 33.80	NOK 34.55	23,986
2026-03-18	NOK 34.20	NOK 35.00	NOK 33.75	NOK 34.80	35,482
2026-03-17	NOK 34.50	NOK 34.50	NOK 33.70	NOK 33.85	61,097
2026-03-16	NOK 34.50	NOK 34.60	NOK 34.50	NOK 34.50	17,738
2026-03-13	NOK 35.25	NOK 35.25	NOK 34.55	NOK 34.60	18,723
2026-03-12	NOK 34.95	NOK 35.45	NOK 34.95	NOK 35.20	13,931
2026-03-11	NOK 34.80	NOK 35.30	NOK 34.80	NOK 35.10	6,871
2026-03-10	NOK 35.30	NOK 35.40	NOK 34.75	NOK 34.80	28,611
2026-03-09	NOK 34.95	NOK 35.25	NOK 34.80	NOK 35.20	28,707
2026-03-06	NOK 35.00	NOK 35.65	NOK 35.00	NOK 35.45	26,334
2026-03-05	NOK 34.60	NOK 35.80	NOK 34.60	NOK 35.70	25,321
2026-03-04	NOK 34.20	NOK 34.80	NOK 34.20	NOK 34.55	17,826
2026-03-03	NOK 34.70	NOK 35.30	NOK 34.20	NOK 34.20	56,115
2026-03-02	NOK 34.80	NOK 35.00	NOK 34.55	NOK 34.75	9,491
2026-02-27	NOK 34.75	NOK 35.00	NOK 34.70	NOK 35.00	24,820
2026-02-26	NOK 35.65	NOK 35.65	NOK 34.65	NOK 34.80	23,727
2026-02-25	NOK 35.00	NOK 35.75	NOK 35.00	NOK 35.75	16,528
2026-02-24	NOK 35.80	NOK 35.80	NOK 35.60	NOK 35.70	13,068
2026-02-23	NOK 35.50	NOK 35.90	NOK 35.50	NOK 35.85	28,009
2026-02-20	NOK 35.70	NOK 35.85	NOK 35.10	NOK 35.45	43,451
2026-02-19	NOK 35.70	NOK 35.95	NOK 35.35	NOK 35.90	21,542
2026-02-18	NOK 35.00	NOK 35.50	NOK 34.95	NOK 35.35	5,695
2026-02-17	NOK 35.10	NOK 35.50	NOK 34.75	NOK 35.35	10,500
2026-02-16	NOK 35.10	NOK 35.10	NOK 34.75	NOK 35.10	114,308
2026-02-13	NOK 35.50	NOK 35.50	NOK 34.70	NOK 35.20	29,304
2026-02-12	NOK 34.95	NOK 35.95	NOK 34.50	NOK 35.50	609,806
2026-02-11	NOK 35.00	NOK 35.10	NOK 33.75	NOK 34.85	602,156
2026-02-10	NOK 34.00	NOK 35.30	NOK 34.00	NOK 34.90	35,710
2026-02-09	NOK 33.85	NOK 34.50	NOK 33.85	NOK 34.50	34,471
2026-02-06	NOK 33.95	NOK 34.25	NOK 33.85	NOK 34.10	17,161
2026-02-05	NOK 34.85	NOK 34.85	NOK 33.85	NOK 33.85	5,153
2026-02-04	NOK 34.85	NOK 34.85	NOK 33.90	NOK 33.90	22,531
2026-02-03	NOK 34.50	NOK 34.75	NOK 33.85	NOK 33.85	18,513
2026-02-02	NOK 33.85	NOK 34.60	NOK 33.50	NOK 34.50	25,756
2026-01-30	NOK 34.50	NOK 34.60	NOK 34.30	NOK 34.60	18,013
2026-01-29	NOK 34.50	NOK 34.60	NOK 34.30	NOK 34.30	12,344
2026-01-28	NOK 34.80	NOK 34.80	NOK 34.40	NOK 34.70	10,456
2026-01-27	NOK 34.30	NOK 34.70	NOK 34.10	NOK 34.70	18,269
2026-01-26	NOK 33.55	NOK 34.25	NOK 33.55	NOK 34.10	7,755
2026-01-23	NOK 33.50	NOK 33.95	NOK 33.50	NOK 33.95	36,937
2026-01-22	NOK 33.90	NOK 34.00	NOK 33.60	NOK 34.00	19,059
2026-01-21	NOK 33.95	NOK 34.10	NOK 33.50	NOK 33.80	18,307
2026-01-20	NOK 34.00	NOK 34.65	NOK 33.75	NOK 34.10	31,241
2026-01-19	NOK 34.50	NOK 34.50	NOK 33.80	NOK 34.50	29,414
2026-01-16	NOK 34.80	NOK 34.80	NOK 34.00	NOK 34.35	59,582
2026-01-15	NOK 34.95	NOK 34.95	NOK 34.40	NOK 34.80	30,812
2026-01-14	NOK 35.50	NOK 35.50	NOK 34.40	NOK 34.80	65,286
2026-01-13	NOK 35.35	NOK 35.60	NOK 35.00	NOK 35.50	24,305
2026-01-12	NOK 35.25	NOK 35.60	NOK 35.20	NOK 35.35	21,523
2026-01-09	NOK 35.95	NOK 36.50	NOK 35.50	NOK 35.50	16,313
2026-01-08	NOK 36.25	NOK 36.50	NOK 35.60	NOK 35.85	23,447
2026-01-07	NOK 36.20	NOK 36.90	NOK 36.20	NOK 36.50	13,635
2026-01-06	NOK 36.80	NOK 36.80	NOK 36.15	NOK 36.30	30,678
2026-01-05	NOK 37.70	NOK 37.80	NOK 36.90	NOK 37.15	31,633
2026-01-02	NOK 36.75	NOK 38.00	NOK 36.75	NOK 37.70	87,752
2025-12-30	NOK 36.00	NOK 36.90	NOK 36.00	NOK 36.70	58,077
2025-12-29	NOK 36.40	NOK 36.40	NOK 35.80	NOK 35.85	23,193
2025-12-23	NOK 35.70	NOK 36.20	NOK 35.70	NOK 35.90	15,170
2025-12-22	NOK 35.30	NOK 36.20	NOK 35.30	NOK 36.15	46,289
2025-12-19	NOK 35.95	NOK 35.95	NOK 35.15	NOK 35.15	48,683
2025-12-18	NOK 36.00	NOK 36.00	NOK 34.95	NOK 34.95	13,814
2025-12-17	NOK 35.95	NOK 36.20	NOK 35.40	NOK 35.60	27,650
2025-12-16	NOK 35.80	NOK 35.95	NOK 35.40	NOK 35.95	26,510
2025-12-15	NOK 34.70	NOK 35.80	NOK 34.70	NOK 35.80	67,887
2025-12-12	NOK 35.00	NOK 35.00	NOK 34.70	NOK 34.70	9,843
2025-12-11	NOK 35.50	NOK 35.60	NOK 35.00	NOK 35.00	23,632
2025-12-10	NOK 34.15	NOK 35.45	NOK 34.15	NOK 35.45	420,903
2025-12-09	NOK 34.80	NOK 35.15	NOK 34.80	NOK 35.10	15,822
2025-12-08	NOK 34.50	NOK 35.20	NOK 34.50	NOK 34.75	64,458
2025-12-05	NOK 34.80	NOK 35.00	NOK 34.45	NOK 34.80	22,745
2025-12-04	NOK 35.00	NOK 35.00	NOK 34.70	NOK 34.80	6,687
2025-12-03	NOK 35.15	NOK 35.15	NOK 34.60	NOK 34.70	4,600
2025-12-02	NOK 34.55	NOK 35.00	NOK 34.25	NOK 34.50	33,770
2025-12-01	NOK 34.45	NOK 34.65	NOK 34.30	NOK 34.40	12,057
2025-11-28	NOK 35.00	NOK 35.00	NOK 34.60	NOK 34.75	17,419
2025-11-27	NOK 34.20	NOK 34.95	NOK 34.20	NOK 34.60	24,922
2025-11-26	NOK 33.80	NOK 34.45	NOK 33.80	NOK 34.45	16,547
2025-11-25	NOK 32.95	NOK 33.90	NOK 32.95	NOK 33.90	832,464
2025-11-24	NOK 32.90	NOK 33.70	NOK 32.70	NOK 33.00	69,336
2025-11-21	NOK 33.00	NOK 33.45	NOK 32.80	NOK 32.80	7,733
2025-11-20	NOK 33.20	NOK 33.60	NOK 32.90	NOK 32.90	6,471
2025-11-19	NOK 32.90	NOK 33.90	NOK 32.90	NOK 33.00	16,279
2025-11-18	NOK 34.00	NOK 34.00	NOK 32.90	NOK 33.65	38,997
2025-11-17	NOK 33.00	NOK 33.50	NOK 32.90	NOK 33.10	10,757
2025-11-14	NOK 32.75	NOK 33.25	NOK 32.75	NOK 33.00	8,447
2025-11-13	NOK 32.55	NOK 33.45	NOK 32.55	NOK 32.80	9,470
2025-11-12	NOK 32.95	NOK 32.95	NOK 32.55	NOK 32.70	21,909
2025-11-11	NOK 32.60	NOK 33.15	NOK 32.60	NOK 32.95	47,492
2025-11-10	NOK 32.55	NOK 33.25	NOK 32.50	NOK 33.10	27,170
2025-11-07	NOK 34.00	NOK 34.00	NOK 32.75	NOK 33.40	29,688
2025-11-06	NOK 33.75	NOK 34.35	NOK 32.60	NOK 33.30	28,421
2025-11-05	NOK 32.50	NOK 33.60	NOK 32.50	NOK 33.60	14,049
2025-11-04	NOK 32.90	NOK 33.00	NOK 32.50	NOK 32.75	21,608
2025-11-03	NOK 32.95	NOK 33.00	NOK 32.65	NOK 32.65	30,017
2025-10-31	NOK 33.00	NOK 33.25	NOK 32.55	NOK 32.95	16,801
2025-10-30	NOK 33.20	NOK 33.50	NOK 32.95	NOK 33.20	34,206
2025-10-29	NOK 33.85	NOK 33.85	NOK 33.10	NOK 33.20	9,032
2025-10-28	NOK 33.70	NOK 34.00	NOK 33.00	NOK 33.15	68,414
2025-10-27	NOK 33.40	NOK 34.00	NOK 33.40	NOK 33.80	15,164
2025-10-24	NOK 33.15	NOK 34.00	NOK 33.15	NOK 34.00	13,236
2025-10-23	NOK 33.20	NOK 33.80	NOK 33.20	NOK 33.25	14,665
2025-10-22	NOK 33.90	NOK 33.90	NOK 33.25	NOK 33.35	19,786
2025-10-21	NOK 33.00	NOK 33.95	NOK 33.00	NOK 33.75	10,263
2025-10-20	NOK 33.20	NOK 33.80	NOK 33.00	NOK 33.00	19,741
2025-10-17	NOK 33.20	NOK 33.60	NOK 33.00	NOK 33.40	18,725
2025-10-16	NOK 33.20	NOK 33.90	NOK 33.20	NOK 33.45	8,331
2025-10-15	NOK 33.95	NOK 33.95	NOK 33.15	NOK 33.35	18,654
2025-10-14	NOK 34.30	NOK 34.30	NOK 33.55	NOK 33.60	18,949
2025-10-13	NOK 34.00	NOK 34.35	NOK 33.85	NOK 33.90	22,879
2025-10-10	NOK 34.70	NOK 34.70	NOK 33.95	NOK 34.35	22,134
2025-10-09	NOK 34.10	NOK 34.85	NOK 34.10	NOK 34.75	9,456