Romerike Sparebank (ROMER) Price History
Daily open, high, low, close and volume for Romerike Sparebank (ROMER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 152.00 | NOK 152.00 | NOK 152.00 | NOK 152.00 | 0 |
| 2026-10-08 | NOK 152.00 | NOK 152.00 | NOK 152.00 | NOK 152.00 | 44 |
| 2026-10-07 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-10-06 | NOK 150.02 | NOK 155.00 | NOK 150.02 | NOK 155.00 | 20,240 |
| 2026-10-05 | NOK 155.98 | NOK 156.00 | NOK 155.98 | NOK 156.00 | 89 |
| 2026-10-02 | NOK 155.98 | NOK 155.98 | NOK 155.98 | NOK 155.98 | 50 |
| 2026-10-01 | NOK 155.00 | NOK 155.98 | NOK 155.00 | NOK 155.98 | 166 |
| 2026-09-30 | NOK 154.02 | NOK 154.02 | NOK 154.00 | NOK 154.00 | 204 |
| 2026-09-29 | NOK 152.00 | NOK 155.96 | NOK 152.00 | NOK 153.00 | 21 |
| 2026-09-28 | NOK 151.98 | NOK 155.98 | NOK 151.98 | NOK 155.98 | 1,686 |
| 2026-09-25 | NOK 150.00 | NOK 152.00 | NOK 150.00 | NOK 152.00 | 1,116 |
| 2026-09-24 | NOK 150.00 | NOK 150.00 | NOK 147.00 | NOK 149.00 | 668 |
| 2026-09-23 | NOK 144.50 | NOK 144.50 | NOK 143.00 | NOK 143.00 | 410 |
| 2026-09-22 | NOK 148.50 | NOK 148.50 | NOK 148.50 | NOK 148.50 | 0 |
| 2026-09-21 | NOK 148.68 | NOK 149.00 | NOK 148.50 | NOK 148.50 | 2,224 |
| 2026-09-18 | NOK 148.60 | NOK 148.68 | NOK 148.60 | NOK 148.68 | 57 |
| 2026-09-17 | NOK 148.68 | NOK 148.68 | NOK 148.68 | NOK 148.68 | 1 |
| 2026-09-16 | NOK 146.00 | NOK 148.68 | NOK 146.00 | NOK 148.68 | 47 |
| 2026-09-15 | NOK 148.48 | NOK 148.68 | NOK 148.48 | NOK 148.68 | 58 |
| 2026-09-14 | NOK 146.00 | NOK 148.50 | NOK 146.00 | NOK 148.50 | 614 |
| 2026-09-11 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 270 |
| 2026-09-10 | NOK 146.00 | NOK 146.00 | NOK 144.02 | NOK 144.02 | 380 |
| 2026-09-09 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-09-08 | NOK 147.00 | NOK 147.00 | NOK 144.00 | NOK 144.00 | 1,023 |
| 2026-09-07 | NOK 149.00 | NOK 149.50 | NOK 146.08 | NOK 148.96 | 761 |
| 2026-09-04 | NOK 150.94 | NOK 150.94 | NOK 144.14 | NOK 144.14 | 382 |
| 2026-09-03 | NOK 150.94 | NOK 150.94 | NOK 150.94 | NOK 150.94 | 20 |
| 2026-09-02 | NOK 148.00 | NOK 150.96 | NOK 148.00 | NOK 150.96 | 12 |
| 2026-09-01 | NOK 150.94 | NOK 150.94 | NOK 150.94 | NOK 150.94 | 0 |
| 2026-08-31 | NOK 148.00 | NOK 150.94 | NOK 148.00 | NOK 150.94 | 41 |
| 2026-08-28 | NOK 151.98 | NOK 151.98 | NOK 150.98 | NOK 150.98 | 200 |
| 2026-08-27 | NOK 150.00 | NOK 150.98 | NOK 148.00 | NOK 150.98 | 50 |
| 2026-08-26 | NOK 151.98 | NOK 151.98 | NOK 151.00 | NOK 151.00 | 182 |
| 2026-08-25 | NOK 153.98 | NOK 153.98 | NOK 153.98 | NOK 153.98 | 6 |
| 2026-08-24 | NOK 155.96 | NOK 155.96 | NOK 150.00 | NOK 150.00 | 778 |
| 2026-08-21 | NOK 152.40 | NOK 155.88 | NOK 152.40 | NOK 155.88 | 80 |
| 2026-08-20 | NOK 153.00 | NOK 153.00 | NOK 153.00 | NOK 153.00 | 0 |
| 2026-08-19 | NOK 153.00 | NOK 153.00 | NOK 153.00 | NOK 153.00 | 0 |
| 2026-08-18 | NOK 152.82 | NOK 155.50 | NOK 152.80 | NOK 153.00 | 259 |
| 2026-08-17 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 0 |
| 2026-08-14 | NOK 156.20 | NOK 156.20 | NOK 156.00 | NOK 156.00 | 45 |
| 2026-08-13 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 8 |
| 2026-08-12 | NOK 157.96 | NOK 157.96 | NOK 155.00 | NOK 155.00 | 460 |
| 2026-08-11 | NOK 153.02 | NOK 156.98 | NOK 153.02 | NOK 156.98 | 59 |
| 2026-08-10 | NOK 156.00 | NOK 158.00 | NOK 156.00 | NOK 157.98 | 464 |
| 2026-08-07 | NOK 153.02 | NOK 153.02 | NOK 153.02 | NOK 153.02 | 5 |
| 2026-08-06 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-08-05 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 9 |
| 2026-08-04 | NOK 153.00 | NOK 153.00 | NOK 153.00 | NOK 153.00 | 0 |
| 2026-08-03 | NOK 154.00 | NOK 154.00 | NOK 153.00 | NOK 153.00 | 367 |
| 2026-07-31 | NOK 156.00 | NOK 158.58 | NOK 152.80 | NOK 158.58 | 810 |
| 2026-07-30 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 0 |
| 2026-07-29 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 40 |
| 2026-07-28 | NOK 152.02 | NOK 152.02 | NOK 152.02 | NOK 152.02 | 60 |
| 2026-07-27 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 10 |
| 2026-07-24 | NOK 152.00 | NOK 155.00 | NOK 152.00 | NOK 155.00 | 74 |
| 2026-07-23 | NOK 152.00 | NOK 152.00 | NOK 152.00 | NOK 152.00 | 101 |
| 2026-07-22 | NOK 155.50 | NOK 155.50 | NOK 152.50 | NOK 152.52 | 367 |
| 2026-07-21 | NOK 152.02 | NOK 154.98 | NOK 152.02 | NOK 154.98 | 73 |
| 2026-07-20 | NOK 152.00 | NOK 152.00 | NOK 151.20 | NOK 151.20 | 291 |
| 2026-07-17 | NOK 153.10 | NOK 153.10 | NOK 151.10 | NOK 151.10 | 239 |
| 2026-07-16 | NOK 154.98 | NOK 154.98 | NOK 154.98 | NOK 154.98 | 0 |
| 2026-07-15 | NOK 154.98 | NOK 154.98 | NOK 154.00 | NOK 154.98 | 15 |
| 2026-07-14 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-07-13 | NOK 154.98 | NOK 155.00 | NOK 154.98 | NOK 155.00 | 338 |
| 2026-07-10 | NOK 151.52 | NOK 151.52 | NOK 151.52 | NOK 151.52 | 11 |
| 2026-07-09 | NOK 154.98 | NOK 154.98 | NOK 154.98 | NOK 154.98 | 0 |
| 2026-07-08 | NOK 154.98 | NOK 154.98 | NOK 154.98 | NOK 154.98 | 6 |
| 2026-07-07 | NOK 155.50 | NOK 155.50 | NOK 155.00 | NOK 155.00 | 36 |
| 2026-07-06 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-07-03 | NOK 155.00 | NOK 156.00 | NOK 155.00 | NOK 155.00 | 1,003 |
| 2026-07-02 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 4 |
| 2026-07-01 | NOK 154.00 | NOK 154.00 | NOK 154.00 | NOK 154.00 | 0 |
| 2026-06-30 | NOK 154.00 | NOK 154.00 | NOK 154.00 | NOK 154.00 | 80 |
| 2026-06-29 | NOK 154.50 | NOK 154.50 | NOK 154.50 | NOK 154.50 | 0 |
| 2026-06-26 | NOK 158.00 | NOK 158.00 | NOK 154.50 | NOK 154.50 | 1,149 |
| 2026-06-25 | NOK 157.00 | NOK 159.96 | NOK 157.00 | NOK 159.96 | 64 |
| 2026-06-24 | NOK 155.00 | NOK 155.00 | NOK 154.52 | NOK 154.52 | 111 |
| 2026-06-23 | NOK 155.02 | NOK 155.10 | NOK 155.02 | NOK 155.10 | 122 |
| 2026-06-22 | NOK 154.06 | NOK 154.06 | NOK 154.06 | NOK 154.06 | 0 |
| 2026-06-19 | NOK 154.06 | NOK 154.06 | NOK 154.06 | NOK 154.06 | 0 |
| 2026-06-18 | NOK 157.00 | NOK 157.00 | NOK 154.06 | NOK 154.06 | 63 |
| 2026-06-17 | NOK 158.02 | NOK 158.40 | NOK 155.00 | NOK 158.36 | 2,384 |
| 2026-06-16 | NOK 159.98 | NOK 159.98 | NOK 159.98 | NOK 159.98 | 0 |
| 2026-06-15 | NOK 159.98 | NOK 159.98 | NOK 156.10 | NOK 159.98 | 118 |
| 2026-06-12 | NOK 160.00 | NOK 160.00 | NOK 158.10 | NOK 159.98 | 192 |
| 2026-06-11 | NOK 159.98 | NOK 159.98 | NOK 159.98 | NOK 159.98 | 0 |
| 2026-06-10 | NOK 159.98 | NOK 159.98 | NOK 159.98 | NOK 159.98 | 0 |
| 2026-06-09 | NOK 159.98 | NOK 159.98 | NOK 159.98 | NOK 159.98 | 12 |
| 2026-06-08 | NOK 159.98 | NOK 159.98 | NOK 159.98 | NOK 159.98 | 50 |
| 2026-06-05 | NOK 158.90 | NOK 158.90 | NOK 158.90 | NOK 158.90 | 54 |
| 2026-06-04 | NOK 159.00 | NOK 159.00 | NOK 159.00 | NOK 159.00 | 0 |
| 2026-06-03 | NOK 159.98 | NOK 159.98 | NOK 159.00 | NOK 159.00 | 80 |
| 2026-06-02 | NOK 159.00 | NOK 159.00 | NOK 159.00 | NOK 159.00 | 79 |
| 2026-06-01 | NOK 161.26 | NOK 161.26 | NOK 160.00 | NOK 160.00 | 199 |
| 2026-05-29 | NOK 161.30 | NOK 161.30 | NOK 161.30 | NOK 161.30 | 60 |
| 2026-05-28 | NOK 160.94 | NOK 160.94 | NOK 160.00 | NOK 160.00 | 35 |
| 2026-05-27 | NOK 158.00 | NOK 160.98 | NOK 155.00 | NOK 160.96 | 552 |
| 2026-05-26 | NOK 152.04 | NOK 155.00 | NOK 152.04 | NOK 155.00 | 37 |
| 2026-05-22 | NOK 155.02 | NOK 155.02 | NOK 152.52 | NOK 152.52 | 458 |
| 2026-05-21 | NOK 155.52 | NOK 155.62 | NOK 155.02 | NOK 155.02 | 138 |
| 2026-05-20 | NOK 157.46 | NOK 157.46 | NOK 155.50 | NOK 155.52 | 536 |
| 2026-05-19 | NOK 158.02 | NOK 158.02 | NOK 157.00 | NOK 157.48 | 2,575 |
| 2026-05-18 | NOK 155.00 | NOK 160.00 | NOK 155.00 | NOK 157.50 | 1,857 |
| 2026-05-15 | NOK 152.02 | NOK 152.02 | NOK 152.02 | NOK 152.02 | 0 |
| 2026-05-13 | NOK 159.94 | NOK 159.94 | NOK 152.02 | NOK 152.02 | 527 |
| 2026-05-12 | NOK 155.20 | NOK 155.20 | NOK 151.52 | NOK 155.00 | 260 |
| 2026-05-11 | NOK 159.98 | NOK 159.98 | NOK 159.00 | NOK 159.00 | 39 |
| 2026-05-08 | NOK 158.98 | NOK 159.98 | NOK 158.98 | NOK 159.98 | 353 |
| 2026-05-07 | NOK 155.90 | NOK 158.98 | NOK 155.90 | NOK 158.98 | 429 |
| 2026-05-06 | NOK 156.60 | NOK 156.60 | NOK 155.80 | NOK 155.80 | 15 |
| 2026-05-05 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 33 |
| 2026-05-04 | NOK 157.02 | NOK 158.00 | NOK 157.00 | NOK 157.00 | 237 |
| 2026-04-30 | NOK 154.00 | NOK 157.98 | NOK 154.00 | NOK 157.98 | 107 |
| 2026-04-29 | NOK 152.20 | NOK 154.50 | NOK 152.20 | NOK 154.50 | 253 |
| 2026-04-28 | NOK 153.04 | NOK 154.30 | NOK 152.50 | NOK 154.30 | 575 |
| 2026-04-27 | NOK 155.00 | NOK 155.00 | NOK 153.00 | NOK 153.00 | 33 |
| 2026-04-24 | NOK 155.00 | NOK 155.70 | NOK 152.02 | NOK 154.68 | 85 |
| 2026-04-23 | NOK 154.50 | NOK 156.70 | NOK 154.44 | NOK 154.44 | 266 |
| 2026-04-22 | NOK 160.02 | NOK 160.96 | NOK 157.02 | NOK 157.02 | 675 |
| 2026-04-21 | NOK 160.02 | NOK 160.02 | NOK 160.02 | NOK 160.02 | 31 |
| 2026-04-20 | NOK 160.94 | NOK 160.96 | NOK 158.50 | NOK 160.96 | 449 |
| 2026-04-17 | NOK 160.80 | NOK 161.00 | NOK 157.26 | NOK 159.02 | 4,913 |
| 2026-04-16 | NOK 160.98 | NOK 160.98 | NOK 158.40 | NOK 160.90 | 583 |
| 2026-04-15 | NOK 157.06 | NOK 160.96 | NOK 157.06 | NOK 160.96 | 26 |
| 2026-04-14 | NOK 163.92 | NOK 163.92 | NOK 159.30 | NOK 161.00 | 2,037 |
| 2026-04-13 | NOK 162.60 | NOK 168.00 | NOK 160.20 | NOK 161.00 | 3,159 |
| 2026-04-10 | NOK 157.02 | NOK 159.48 | NOK 157.00 | NOK 158.98 | 320 |
| 2026-04-09 | NOK 158.98 | NOK 158.98 | NOK 158.88 | NOK 158.88 | 64 |
| 2026-04-08 | NOK 159.48 | NOK 159.48 | NOK 159.46 | NOK 159.48 | 155 |
| 2026-04-07 | NOK 154.02 | NOK 159.48 | NOK 154.02 | NOK 155.98 | 843 |
| 2026-04-01 | NOK 157.00 | NOK 157.00 | NOK 152.00 | NOK 152.00 | 728 |
| 2026-03-31 | NOK 152.00 | NOK 157.00 | NOK 148.50 | NOK 154.12 | 1,004 |
| 2026-03-30 | NOK 159.24 | NOK 159.24 | NOK 159.22 | NOK 159.24 | 75 |
| 2026-03-27 | NOK 163.00 | NOK 163.00 | NOK 155.00 | NOK 159.24 | 1,281 |
| 2026-03-26 | NOK 164.00 | NOK 169.98 | NOK 164.00 | NOK 169.96 | 766 |
| 2026-03-25 | NOK 170.00 | NOK 170.72 | NOK 162.10 | NOK 165.98 | 400 |
| 2026-03-24 | NOK 169.28 | NOK 169.28 | NOK 165.50 | NOK 167.98 | 440 |
| 2026-03-23 | NOK 169.98 | NOK 169.98 | NOK 163.46 | NOK 163.60 | 119 |
| 2026-03-20 | NOK 162.00 | NOK 163.42 | NOK 162.00 | NOK 163.00 | 723 |
| 2026-03-19 | NOK 159.20 | NOK 163.88 | NOK 159.20 | NOK 162.12 | 485 |
| 2026-03-18 | NOK 159.98 | NOK 164.98 | NOK 159.98 | NOK 161.88 | 2,260 |
| 2026-03-17 | NOK 153.16 | NOK 155.98 | NOK 153.16 | NOK 155.98 | 916 |
| 2026-03-16 | NOK 152.98 | NOK 152.98 | NOK 151.00 | NOK 151.00 | 47 |
| 2026-03-13 | NOK 151.44 | NOK 151.44 | NOK 151.44 | NOK 151.44 | 3 |
| 2026-03-12 | NOK 152.48 | NOK 152.58 | NOK 149.12 | NOK 149.12 | 226 |
| 2026-03-11 | NOK 149.98 | NOK 151.50 | NOK 149.98 | NOK 151.50 | 255 |
| 2026-03-10 | NOK 150.00 | NOK 150.00 | NOK 146.00 | NOK 146.00 | 3 |
| 2026-03-09 | NOK 143.60 | NOK 147.98 | NOK 143.60 | NOK 146.00 | 229 |
| 2026-03-06 | NOK 147.80 | NOK 148.00 | NOK 145.22 | NOK 148.00 | 246 |
| 2026-03-05 | NOK 149.96 | NOK 149.98 | NOK 149.96 | NOK 149.98 | 98 |
| 2026-03-04 | NOK 151.00 | NOK 151.00 | NOK 148.80 | NOK 149.96 | 172 |
| 2026-03-03 | NOK 150.34 | NOK 151.96 | NOK 149.00 | NOK 151.06 | 317 |
| 2026-03-02 | NOK 149.00 | NOK 151.98 | NOK 147.50 | NOK 148.02 | 1,892 |
| 2026-02-27 | NOK 143.00 | NOK 147.50 | NOK 143.00 | NOK 147.50 | 1,874 |
| 2026-02-26 | NOK 142.98 | NOK 142.98 | NOK 140.88 | NOK 141.60 | 1,781 |
| 2026-02-25 | NOK 142.98 | NOK 142.98 | NOK 142.54 | NOK 142.54 | 72 |
| 2026-02-24 | NOK 142.98 | NOK 142.98 | NOK 142.52 | NOK 142.62 | 351 |
| 2026-02-23 | NOK 143.50 | NOK 144.00 | NOK 142.00 | NOK 142.98 | 1,194 |
| 2026-02-20 | NOK 142.98 | NOK 143.00 | NOK 142.98 | NOK 143.00 | 938 |
| 2026-02-19 | NOK 143.00 | NOK 143.00 | NOK 142.98 | NOK 143.00 | 2,461 |
| 2026-02-18 | NOK 142.98 | NOK 143.00 | NOK 142.80 | NOK 142.80 | 696 |
| 2026-02-17 | NOK 141.74 | NOK 143.00 | NOK 141.74 | NOK 143.00 | 574 |
| 2026-02-16 | NOK 142.98 | NOK 142.98 | NOK 142.80 | NOK 142.98 | 363 |
| 2026-02-13 | NOK 143.00 | NOK 143.00 | NOK 141.74 | NOK 141.74 | 2,072 |
| 2026-02-12 | NOK 142.88 | NOK 143.00 | NOK 142.88 | NOK 143.00 | 3,180 |
| 2026-02-11 | NOK 142.98 | NOK 143.00 | NOK 140.42 | NOK 140.42 | 993 |
| 2026-02-10 | NOK 142.98 | NOK 143.00 | NOK 142.98 | NOK 143.00 | 1,144 |
| 2026-02-09 | NOK 140.40 | NOK 140.40 | NOK 140.40 | NOK 140.40 | 0 |
| 2026-02-06 | NOK 140.40 | NOK 140.40 | NOK 140.40 | NOK 140.40 | 3 |
| 2026-02-05 | NOK 140.00 | NOK 140.00 | NOK 140.00 | NOK 140.00 | 0 |
| 2026-02-04 | NOK 141.22 | NOK 141.22 | NOK 140.00 | NOK 140.00 | 384 |
| 2026-02-03 | NOK 142.00 | NOK 142.00 | NOK 142.00 | NOK 142.00 | 3 |
| 2026-02-02 | NOK 142.98 | NOK 142.98 | NOK 142.98 | NOK 142.98 | 0 |
| 2026-01-30 | NOK 142.98 | NOK 142.98 | NOK 142.98 | NOK 142.98 | 119 |
| 2026-01-29 | NOK 142.32 | NOK 142.32 | NOK 142.32 | NOK 142.32 | 150 |
| 2026-01-28 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 0 |
| 2026-01-27 | NOK 142.98 | NOK 143.00 | NOK 142.32 | NOK 143.00 | 3,115 |
| 2026-01-26 | NOK 142.98 | NOK 143.00 | NOK 142.80 | NOK 142.96 | 1,203 |
| 2026-01-23 | NOK 141.98 | NOK 142.00 | NOK 141.98 | NOK 142.00 | 72 |
| 2026-01-22 | NOK 145.96 | NOK 145.96 | NOK 142.00 | NOK 142.66 | 395 |
| 2026-01-21 | NOK 145.00 | NOK 145.00 | NOK 142.00 | NOK 142.00 | 1,589 |
| 2026-01-20 | NOK 145.96 | NOK 145.96 | NOK 145.96 | NOK 145.96 | 30 |
| 2026-01-19 | NOK 142.00 | NOK 142.00 | NOK 140.12 | NOK 142.00 | 166 |
| 2026-01-16 | NOK 146.98 | NOK 146.98 | NOK 143.48 | NOK 143.48 | 144 |
| 2026-01-15 | NOK 142.80 | NOK 142.80 | NOK 141.98 | NOK 141.98 | 26 |
| 2026-01-14 | NOK 142.00 | NOK 143.38 | NOK 142.00 | NOK 142.98 | 576 |
| 2026-01-13 | NOK 143.40 | NOK 143.40 | NOK 143.40 | NOK 143.40 | 0 |
| 2026-01-12 | NOK 143.48 | NOK 143.50 | NOK 140.02 | NOK 143.40 | 1,024 |
| 2026-01-09 | NOK 143.96 | NOK 143.96 | NOK 143.96 | NOK 143.96 | 48,620 |
| 2026-01-08 | NOK 143.98 | NOK 143.98 | NOK 140.06 | NOK 143.96 | 548 |
| 2026-01-07 | NOK 145.50 | NOK 145.50 | NOK 145.50 | NOK 145.50 | 0 |
| 2026-01-06 | NOK 145.50 | NOK 145.50 | NOK 145.50 | NOK 145.50 | 7 |
| 2026-01-05 | NOK 146.98 | NOK 146.98 | NOK 144.50 | NOK 144.50 | 274 |
| 2026-01-02 | NOK 143.94 | NOK 143.94 | NOK 143.92 | NOK 143.92 | 37 |
| 2025-12-30 | NOK 143.12 | NOK 143.92 | NOK 142.00 | NOK 143.92 | 595 |
| 2025-12-29 | NOK 141.02 | NOK 144.94 | NOK 141.00 | NOK 141.94 | 312 |
| 2025-12-23 | NOK 142.98 | NOK 144.98 | NOK 142.98 | NOK 144.96 | 87 |
| 2025-12-22 | NOK 140.44 | NOK 140.44 | NOK 140.44 | NOK 140.44 | 0 |
| 2025-12-19 | NOK 140.32 | NOK 141.00 | NOK 139.52 | NOK 140.44 | 639 |
| 2025-12-18 | NOK 140.96 | NOK 141.00 | NOK 140.96 | NOK 141.00 | 166 |
| 2025-12-17 | NOK 140.94 | NOK 141.00 | NOK 140.22 | NOK 141.00 | 1,079 |
| 2025-12-16 | NOK 140.02 | NOK 140.50 | NOK 139.54 | NOK 139.54 | 691 |
| 2025-12-15 | NOK 141.00 | NOK 141.00 | NOK 139.02 | NOK 139.14 | 1,698 |
| 2025-12-12 | NOK 140.98 | NOK 141.00 | NOK 140.98 | NOK 141.00 | 503 |
| 2025-12-11 | NOK 140.98 | NOK 140.98 | NOK 140.98 | NOK 140.98 | 16 |
| 2025-12-10 | NOK 140.12 | NOK 140.12 | NOK 140.12 | NOK 140.12 | 54 |
| 2025-12-09 | NOK 140.30 | NOK 140.30 | NOK 140.00 | NOK 140.00 | 1,288 |
| 2025-12-08 | NOK 140.60 | NOK 140.60 | NOK 140.36 | NOK 140.38 | 1,526 |
| 2025-12-05 | NOK 140.98 | NOK 140.98 | NOK 140.98 | NOK 140.98 | 62 |
| 2025-12-04 | NOK 140.98 | NOK 141.00 | NOK 140.22 | NOK 140.76 | 1,222 |
| 2025-12-03 | NOK 140.98 | NOK 140.98 | NOK 140.00 | NOK 140.60 | 2,681 |
| 2025-12-02 | NOK 139.98 | NOK 140.20 | NOK 139.98 | NOK 140.00 | 823 |
| 2025-12-01 | NOK 141.00 | NOK 141.00 | NOK 139.98 | NOK 139.98 | 3,792 |
| 2025-11-28 | NOK 140.00 | NOK 140.98 | NOK 139.98 | NOK 140.98 | 1,263 |
| 2025-11-27 | NOK 139.98 | NOK 140.00 | NOK 139.16 | NOK 140.00 | 2,443 |
| 2025-11-26 | NOK 139.98 | NOK 139.98 | NOK 139.00 | NOK 139.00 | 2,310 |
| 2025-11-25 | NOK 140.00 | NOK 140.00 | NOK 139.12 | NOK 139.12 | 5,129 |
| 2025-11-24 | NOK 139.98 | NOK 140.00 | NOK 139.96 | NOK 140.00 | 3,646 |
| 2025-11-21 | NOK 139.78 | NOK 139.78 | NOK 139.78 | NOK 139.78 | 0 |
| 2025-11-20 | NOK 139.98 | NOK 139.98 | NOK 139.78 | NOK 139.78 | 132 |
| 2025-11-19 | NOK 139.74 | NOK 139.74 | NOK 138.22 | NOK 138.22 | 154 |
| 2025-11-18 | NOK 139.98 | NOK 139.98 | NOK 139.98 | NOK 139.98 | 52 |
| 2025-11-17 | NOK 139.98 | NOK 140.00 | NOK 139.98 | NOK 139.98 | 3,490 |
| 2025-11-14 | NOK 139.98 | NOK 139.98 | NOK 137.84 | NOK 137.84 | 77 |
| 2025-11-13 | NOK 139.98 | NOK 140.00 | NOK 139.98 | NOK 140.00 | 1,091 |
| 2025-11-12 | NOK 139.98 | NOK 139.98 | NOK 139.98 | NOK 139.98 | 226 |
| 2025-11-11 | NOK 139.00 | NOK 139.00 | NOK 139.00 | NOK 139.00 | 0 |
| 2025-11-10 | NOK 139.00 | NOK 139.00 | NOK 139.00 | NOK 139.00 | 100 |
| 2025-11-07 | NOK 139.98 | NOK 139.98 | NOK 139.98 | NOK 139.98 | 0 |
| 2025-11-06 | NOK 139.98 | NOK 139.98 | NOK 139.98 | NOK 139.98 | 35 |
| 2025-11-05 | NOK 136.70 | NOK 138.12 | NOK 136.70 | NOK 138.12 | 423 |
| 2025-11-04 | NOK 138.12 | NOK 138.12 | NOK 136.90 | NOK 136.90 | 440 |
| 2025-11-03 | NOK 138.12 | NOK 138.12 | NOK 138.12 | NOK 138.12 | 268 |
| 2025-10-31 | NOK 139.98 | NOK 139.98 | NOK 138.12 | NOK 138.12 | 111 |
| 2025-10-30 | NOK 139.90 | NOK 139.90 | NOK 139.02 | NOK 139.02 | 60 |
| 2025-10-29 | NOK 140.00 | NOK 140.00 | NOK 140.00 | NOK 140.00 | 0 |
| 2025-10-28 | NOK 140.00 | NOK 140.00 | NOK 140.00 | NOK 140.00 | 35 |
| 2025-10-27 | NOK 140.00 | NOK 140.00 | NOK 136.00 | NOK 139.98 | 230 |
| 2025-10-24 | NOK 139.98 | NOK 140.00 | NOK 139.88 | NOK 139.88 | 574 |
| 2025-10-23 | NOK 139.98 | NOK 139.98 | NOK 139.98 | NOK 139.98 | 0 |
| 2025-10-22 | NOK 139.98 | NOK 140.00 | NOK 137.68 | NOK 139.98 | 715 |
| 2025-10-21 | NOK 139.98 | NOK 139.98 | NOK 139.98 | NOK 139.98 | 0 |
| 2025-10-20 | NOK 139.98 | NOK 139.98 | NOK 137.44 | NOK 139.98 | 42 |
| 2025-10-17 | NOK 139.96 | NOK 139.96 | NOK 139.94 | NOK 139.94 | 86 |
| 2025-10-16 | NOK 142.98 | NOK 142.98 | NOK 139.52 | NOK 139.52 | 1,039 |
| 2025-10-15 | NOK 141.44 | NOK 141.44 | NOK 140.00 | NOK 140.00 | 4,098 |
| 2025-10-14 | NOK 142.70 | NOK 142.70 | NOK 142.70 | NOK 142.70 | 17 |
| 2025-10-13 | NOK 143.02 | NOK 143.50 | NOK 143.00 | NOK 143.50 | 571 |
| 2025-10-10 | NOK 142.92 | NOK 143.00 | NOK 142.92 | NOK 143.00 | 1,525 |
| 2025-10-09 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 0 |