ReFuels N.V. (REFL) Price History
Daily open, high, low, close and volume for ReFuels N.V. (REFL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 13.90 | NOK 13.90 | NOK 13.70 | NOK 13.70 | 503 |
| 2026-10-08 | NOK 13.90 | NOK 13.90 | NOK 13.90 | NOK 13.90 | 1 |
| 2026-10-07 | NOK 13.90 | NOK 13.90 | NOK 13.90 | NOK 13.90 | 1 |
| 2026-10-06 | NOK 13.90 | NOK 14.40 | NOK 13.80 | NOK 14.00 | 4,403 |
| 2026-10-05 | NOK 13.60 | NOK 14.30 | NOK 13.60 | NOK 14.10 | 4,017 |
| 2026-10-02 | NOK 13.70 | NOK 14.00 | NOK 13.70 | NOK 14.00 | 124 |
| 2026-10-01 | NOK 13.50 | NOK 13.50 | NOK 13.50 | NOK 13.50 | 53 |
| 2026-09-30 | NOK 13.80 | NOK 13.80 | NOK 13.80 | NOK 13.80 | 14,491 |
| 2026-09-29 | NOK 14.00 | NOK 14.00 | NOK 14.00 | NOK 14.00 | 612 |
| 2026-09-28 | NOK 13.40 | NOK 14.40 | NOK 13.40 | NOK 14.40 | 3,951 |
| 2026-09-25 | NOK 12.80 | NOK 13.20 | NOK 12.80 | NOK 13.20 | 1,006 |
| 2026-09-24 | NOK 13.10 | NOK 13.10 | NOK 12.90 | NOK 12.90 | 787 |
| 2026-09-23 | NOK 13.80 | NOK 13.80 | NOK 12.50 | NOK 13.00 | 18,659 |
| 2026-09-22 | NOK 14.50 | NOK 14.50 | NOK 13.80 | NOK 13.80 | 10,209 |
| 2026-09-21 | NOK 14.60 | NOK 14.60 | NOK 14.50 | NOK 14.50 | 741 |
| 2026-09-18 | NOK 14.80 | NOK 14.80 | NOK 14.80 | NOK 14.80 | 100 |
| 2026-09-17 | NOK 14.70 | NOK 14.70 | NOK 14.70 | NOK 14.70 | 6 |
| 2026-09-16 | NOK 15.00 | NOK 15.10 | NOK 14.90 | NOK 14.90 | 1,200 |
| 2026-09-15 | NOK 14.70 | NOK 14.70 | NOK 14.70 | NOK 14.70 | 100 |
| 2026-09-14 | NOK 14.50 | NOK 14.50 | NOK 14.50 | NOK 14.50 | 50 |
| 2026-09-11 | NOK 15.80 | NOK 15.80 | NOK 14.80 | NOK 14.80 | 1,180 |
| 2026-09-10 | NOK 15.30 | NOK 15.30 | NOK 15.10 | NOK 15.10 | 8,841 |
| 2026-09-09 | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.00 | 0 |
| 2026-09-08 | NOK 15.80 | NOK 16.00 | NOK 14.80 | NOK 16.00 | 9,765 |
| 2026-09-07 | NOK 16.40 | NOK 16.40 | NOK 15.70 | NOK 16.10 | 1,321 |
| 2026-09-04 | NOK 15.00 | NOK 17.00 | NOK 14.70 | NOK 15.30 | 51,497 |
| 2026-09-03 | NOK 13.80 | NOK 13.80 | NOK 13.80 | NOK 13.80 | 120 |
| 2026-09-02 | NOK 14.00 | NOK 14.00 | NOK 13.50 | NOK 13.50 | 5,000 |
| 2026-09-01 | NOK 14.20 | NOK 14.80 | NOK 14.00 | NOK 14.00 | 18,778 |
| 2026-08-31 | NOK 15.50 | NOK 15.50 | NOK 15.50 | NOK 15.50 | 0 |
| 2026-08-28 | NOK 15.50 | NOK 15.50 | NOK 15.50 | NOK 15.50 | 0 |
| 2026-08-27 | NOK 15.00 | NOK 15.50 | NOK 15.00 | NOK 15.50 | 11,000 |
| 2026-08-26 | NOK 14.80 | NOK 14.80 | NOK 14.70 | NOK 14.80 | 4,475 |
| 2026-08-25 | NOK 14.60 | NOK 14.60 | NOK 14.60 | NOK 14.60 | 63 |
| 2026-08-24 | NOK 14.60 | NOK 14.60 | NOK 14.60 | NOK 14.60 | 129 |
| 2026-08-21 | NOK 14.80 | NOK 14.80 | NOK 14.80 | NOK 14.80 | 95 |
| 2026-08-20 | NOK 15.00 | NOK 15.00 | NOK 14.10 | NOK 14.40 | 7,085 |
| 2026-08-19 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-08-18 | NOK 14.90 | NOK 15.70 | NOK 14.90 | NOK 15.70 | 3,226 |
| 2026-08-17 | NOK 14.50 | NOK 14.50 | NOK 14.50 | NOK 14.50 | 1,832 |
| 2026-08-14 | NOK 14.80 | NOK 14.80 | NOK 14.00 | NOK 14.40 | 20,626 |
| 2026-08-13 | NOK 15.40 | NOK 15.40 | NOK 14.50 | NOK 15.00 | 17,106 |
| 2026-08-12 | NOK 15.30 | NOK 15.30 | NOK 14.70 | NOK 15.00 | 2,601 |
| 2026-08-11 | NOK 15.90 | NOK 16.20 | NOK 15.20 | NOK 15.20 | 10,000 |
| 2026-08-10 | NOK 15.30 | NOK 15.50 | NOK 15.30 | NOK 15.50 | 766 |
| 2026-08-07 | NOK 15.30 | NOK 15.30 | NOK 15.30 | NOK 15.30 | 0 |
| 2026-08-06 | NOK 15.30 | NOK 15.30 | NOK 15.30 | NOK 15.30 | 0 |
| 2026-08-05 | NOK 15.20 | NOK 15.30 | NOK 15.20 | NOK 15.30 | 488 |
| 2026-08-04 | NOK 15.20 | NOK 15.90 | NOK 15.20 | NOK 15.90 | 55 |
| 2026-08-03 | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.00 | 0 |
| 2026-07-31 | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.00 | 0 |
| 2026-07-30 | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.00 | 12 |
| 2026-07-29 | NOK 16.30 | NOK 16.30 | NOK 16.30 | NOK 16.30 | 27 |
| 2026-07-28 | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.00 | 208 |
| 2026-07-27 | NOK 16.00 | NOK 16.70 | NOK 14.80 | NOK 15.40 | 6,427 |
| 2026-07-24 | NOK 16.30 | NOK 16.30 | NOK 16.30 | NOK 16.30 | 500 |
| 2026-07-23 | NOK 16.30 | NOK 16.30 | NOK 16.30 | NOK 16.30 | 176 |
| 2026-07-22 | NOK 16.00 | NOK 16.50 | NOK 16.00 | NOK 16.50 | 3,555 |
| 2026-07-21 | NOK 16.30 | NOK 16.30 | NOK 14.70 | NOK 14.70 | 4,718 |
| 2026-07-20 | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.00 | 1,000 |
| 2026-07-17 | NOK 15.90 | NOK 15.90 | NOK 15.90 | NOK 15.90 | 1,033 |
| 2026-07-16 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-07-15 | NOK 16.00 | NOK 16.00 | NOK 15.70 | NOK 15.70 | 22 |
| 2026-07-14 | NOK 15.20 | NOK 15.90 | NOK 15.00 | NOK 15.90 | 879 |
| 2026-07-13 | NOK 15.20 | NOK 15.20 | NOK 15.20 | NOK 15.20 | 0 |
| 2026-07-10 | NOK 15.10 | NOK 15.90 | NOK 15.10 | NOK 15.20 | 11,114 |
| 2026-07-09 | NOK 15.90 | NOK 15.90 | NOK 15.90 | NOK 15.90 | 500 |
| 2026-07-08 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 714 |
| 2026-07-07 | NOK 15.80 | NOK 15.80 | NOK 15.80 | NOK 15.80 | 134 |
| 2026-07-06 | NOK 15.80 | NOK 15.80 | NOK 15.80 | NOK 15.80 | 0 |
| 2026-07-03 | NOK 15.80 | NOK 15.80 | NOK 15.80 | NOK 15.80 | 100 |
| 2026-07-02 | NOK 15.00 | NOK 15.80 | NOK 15.00 | NOK 15.80 | 125 |
| 2026-07-01 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-06-30 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-06-29 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 500 |
| 2026-06-26 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 1,009 |
| 2026-06-25 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-06-24 | NOK 15.60 | NOK 16.20 | NOK 15.10 | NOK 15.70 | 13,614 |
| 2026-06-23 | NOK 16.50 | NOK 16.50 | NOK 16.50 | NOK 16.50 | 881 |
| 2026-06-22 | NOK 16.90 | NOK 16.90 | NOK 16.90 | NOK 16.90 | 0 |
| 2026-06-19 | NOK 17.00 | NOK 17.00 | NOK 16.50 | NOK 16.90 | 9,343 |
| 2026-06-18 | NOK 16.90 | NOK 16.90 | NOK 16.90 | NOK 16.90 | 500 |
| 2026-06-17 | NOK 16.20 | NOK 16.50 | NOK 16.20 | NOK 16.50 | 710 |
| 2026-06-16 | NOK 16.20 | NOK 16.20 | NOK 16.20 | NOK 16.20 | 100 |
| 2026-06-15 | NOK 16.20 | NOK 16.20 | NOK 16.20 | NOK 16.20 | 75 |
| 2026-06-12 | NOK 16.20 | NOK 16.20 | NOK 16.20 | NOK 16.20 | 8,274 |
| 2026-06-11 | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.00 | 106 |
| 2026-06-10 | NOK 16.00 | NOK 16.00 | NOK 15.90 | NOK 15.90 | 403 |
| 2026-06-09 | NOK 16.20 | NOK 16.20 | NOK 16.20 | NOK 16.20 | 1,000 |
| 2026-06-08 | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.00 | 1,325 |
| 2026-06-05 | NOK 16.00 | NOK 16.00 | NOK 15.90 | NOK 15.90 | 171 |
| 2026-06-04 | NOK 16.20 | NOK 16.50 | NOK 15.90 | NOK 15.90 | 10,116 |
| 2026-06-03 | NOK 17.90 | NOK 17.90 | NOK 17.10 | NOK 17.10 | 548 |
| 2026-06-02 | NOK 17.60 | NOK 17.60 | NOK 17.60 | NOK 17.60 | 0 |
| 2026-06-01 | NOK 17.50 | NOK 17.60 | NOK 17.00 | NOK 17.60 | 6,675 |
| 2026-05-29 | NOK 17.60 | NOK 17.60 | NOK 17.50 | NOK 17.60 | 3,080 |
| 2026-05-28 | NOK 17.90 | NOK 17.90 | NOK 17.00 | NOK 17.00 | 1,207 |
| 2026-05-27 | NOK 18.00 | NOK 18.00 | NOK 17.00 | NOK 17.00 | 10,122 |
| 2026-05-26 | NOK 17.90 | NOK 18.00 | NOK 17.20 | NOK 17.20 | 21,585 |
| 2026-05-22 | NOK 17.30 | NOK 17.30 | NOK 17.30 | NOK 17.30 | 0 |
| 2026-05-21 | NOK 17.30 | NOK 17.30 | NOK 17.30 | NOK 17.30 | 0 |
| 2026-05-20 | NOK 18.00 | NOK 18.00 | NOK 17.30 | NOK 17.30 | 15,917 |
| 2026-05-19 | NOK 17.50 | NOK 17.50 | NOK 17.50 | NOK 17.50 | 3,054 |
| 2026-05-18 | NOK 18.40 | NOK 18.40 | NOK 17.60 | NOK 17.60 | 11,681 |
| 2026-05-15 | NOK 18.40 | NOK 18.40 | NOK 18.40 | NOK 18.40 | 700 |
| 2026-05-13 | NOK 17.90 | NOK 18.90 | NOK 17.90 | NOK 18.90 | 1,745 |
| 2026-05-12 | NOK 18.00 | NOK 18.00 | NOK 18.00 | NOK 18.00 | 4,300 |
| 2026-05-11 | NOK 18.50 | NOK 18.50 | NOK 18.20 | NOK 18.20 | 3,500 |
| 2026-05-08 | NOK 18.10 | NOK 18.10 | NOK 18.10 | NOK 18.10 | 0 |
| 2026-05-07 | NOK 18.90 | NOK 18.90 | NOK 18.10 | NOK 18.10 | 2,596 |
| 2026-05-06 | NOK 18.10 | NOK 18.10 | NOK 18.10 | NOK 18.10 | 4,000 |
| 2026-05-05 | NOK 19.00 | NOK 19.00 | NOK 19.00 | NOK 19.00 | 126 |
| 2026-05-04 | NOK 18.10 | NOK 19.10 | NOK 18.10 | NOK 19.10 | 705 |
| 2026-04-30 | NOK 18.80 | NOK 19.00 | NOK 18.80 | NOK 19.00 | 2,500 |
| 2026-04-29 | NOK 18.50 | NOK 18.90 | NOK 17.70 | NOK 18.90 | 12,500 |
| 2026-04-28 | NOK 19.30 | NOK 19.30 | NOK 19.30 | NOK 19.30 | 0 |
| 2026-04-27 | NOK 18.50 | NOK 19.30 | NOK 18.50 | NOK 19.30 | 315 |
| 2026-04-24 | NOK 19.30 | NOK 19.40 | NOK 18.50 | NOK 18.50 | 9,000 |
| 2026-04-23 | NOK 19.60 | NOK 20.00 | NOK 19.40 | NOK 19.40 | 4,298 |
| 2026-04-22 | NOK 19.20 | NOK 19.20 | NOK 19.20 | NOK 19.20 | 0 |
| 2026-04-21 | NOK 20.00 | NOK 20.00 | NOK 18.90 | NOK 19.20 | 5,055 |
| 2026-04-20 | NOK 18.90 | NOK 19.90 | NOK 18.90 | NOK 19.90 | 14,066 |
| 2026-04-17 | NOK 18.80 | NOK 18.90 | NOK 18.80 | NOK 18.90 | 2,217 |
| 2026-04-16 | NOK 19.90 | NOK 19.90 | NOK 19.10 | NOK 19.10 | 8,513 |
| 2026-04-15 | NOK 20.00 | NOK 20.00 | NOK 19.90 | NOK 19.90 | 553 |
| 2026-04-14 | NOK 22.20 | NOK 22.20 | NOK 19.10 | NOK 19.10 | 20,785 |
| 2026-04-13 | NOK 20.80 | NOK 22.40 | NOK 20.80 | NOK 21.40 | 3,867 |
| 2026-04-10 | NOK 19.40 | NOK 20.20 | NOK 19.40 | NOK 20.20 | 3,376 |
| 2026-04-09 | NOK 18.70 | NOK 19.70 | NOK 18.70 | NOK 19.70 | 2,085 |
| 2026-04-08 | NOK 19.00 | NOK 19.00 | NOK 19.00 | NOK 19.00 | 1,300 |
| 2026-04-07 | NOK 18.80 | NOK 19.00 | NOK 18.50 | NOK 19.00 | 3,319 |
| 2026-04-01 | NOK 18.00 | NOK 18.00 | NOK 18.00 | NOK 18.00 | 0 |
| 2026-03-31 | NOK 18.00 | NOK 18.00 | NOK 18.00 | NOK 18.00 | 0 |
| 2026-03-30 | NOK 18.60 | NOK 18.80 | NOK 17.60 | NOK 18.00 | 9,486 |
| 2026-03-27 | NOK 19.00 | NOK 19.70 | NOK 19.00 | NOK 19.70 | 2,600 |
| 2026-03-26 | NOK 19.00 | NOK 19.00 | NOK 19.00 | NOK 19.00 | 2,000 |
| 2026-03-25 | NOK 19.00 | NOK 19.10 | NOK 19.00 | NOK 19.10 | 2,600 |
| 2026-03-24 | NOK 17.00 | NOK 18.90 | NOK 17.00 | NOK 18.90 | 15,826 |
| 2026-03-23 | NOK 15.20 | NOK 17.00 | NOK 14.00 | NOK 17.00 | 7,078 |
| 2026-03-20 | NOK 15.30 | NOK 15.70 | NOK 15.30 | NOK 15.40 | 5,983 |
| 2026-03-19 | NOK 16.30 | NOK 16.30 | NOK 16.30 | NOK 16.30 | 500 |
| 2026-03-18 | NOK 17.00 | NOK 17.00 | NOK 15.70 | NOK 16.10 | 3,306 |
| 2026-03-17 | NOK 14.90 | NOK 15.90 | NOK 14.90 | NOK 15.60 | 18,291 |
| 2026-03-16 | NOK 14.50 | NOK 14.50 | NOK 14.50 | NOK 14.50 | 0 |
| 2026-03-13 | NOK 14.60 | NOK 14.60 | NOK 14.50 | NOK 14.50 | 12,749 |
| 2026-03-12 | NOK 15.50 | NOK 15.50 | NOK 14.30 | NOK 14.30 | 8,621 |
| 2026-03-11 | NOK 15.30 | NOK 15.30 | NOK 15.30 | NOK 15.30 | 23 |
| 2026-03-10 | NOK 15.30 | NOK 15.30 | NOK 15.30 | NOK 15.30 | 57 |
| 2026-03-09 | NOK 15.00 | NOK 15.30 | NOK 15.00 | NOK 15.30 | 541 |
| 2026-03-06 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 20,313 |
| 2026-03-05 | NOK 14.60 | NOK 14.60 | NOK 14.60 | NOK 14.60 | 0 |
| 2026-03-04 | NOK 14.50 | NOK 14.60 | NOK 14.50 | NOK 14.60 | 1,300 |
| 2026-03-03 | NOK 14.60 | NOK 14.60 | NOK 14.60 | NOK 14.60 | 80 |
| 2026-03-02 | NOK 15.20 | NOK 15.20 | NOK 15.20 | NOK 15.20 | 0 |
| 2026-02-27 | NOK 14.40 | NOK 15.40 | NOK 14.40 | NOK 15.20 | 3,006 |
| 2026-02-26 | NOK 14.00 | NOK 14.40 | NOK 14.00 | NOK 14.40 | 871 |
| 2026-02-25 | NOK 14.20 | NOK 14.20 | NOK 14.20 | NOK 14.20 | 74 |
| 2026-02-24 | NOK 14.20 | NOK 14.20 | NOK 14.20 | NOK 14.20 | 554 |
| 2026-02-23 | NOK 14.00 | NOK 14.40 | NOK 14.00 | NOK 14.20 | 2,186 |
| 2026-02-20 | NOK 14.30 | NOK 14.30 | NOK 13.60 | NOK 14.20 | 23,033 |
| 2026-02-19 | NOK 14.10 | NOK 14.10 | NOK 14.10 | NOK 14.10 | 73 |
| 2026-02-18 | NOK 14.00 | NOK 14.00 | NOK 13.60 | NOK 13.60 | 4,007 |
| 2026-02-17 | NOK 14.10 | NOK 14.10 | NOK 14.10 | NOK 14.10 | 0 |
| 2026-02-16 | NOK 14.10 | NOK 14.10 | NOK 14.10 | NOK 14.10 | 0 |
| 2026-02-13 | NOK 14.10 | NOK 14.10 | NOK 14.10 | NOK 14.10 | 377 |
| 2026-02-12 | NOK 14.00 | NOK 14.00 | NOK 14.00 | NOK 14.00 | 0 |
| 2026-02-11 | NOK 14.40 | NOK 14.40 | NOK 14.00 | NOK 14.00 | 360 |
| 2026-02-10 | NOK 14.30 | NOK 14.40 | NOK 14.30 | NOK 14.40 | 2,999 |
| 2026-02-09 | NOK 13.70 | NOK 14.30 | NOK 13.70 | NOK 14.30 | 239 |
| 2026-02-06 | NOK 14.20 | NOK 14.20 | NOK 14.20 | NOK 14.20 | 0 |
| 2026-02-05 | NOK 14.20 | NOK 14.20 | NOK 14.20 | NOK 14.20 | 0 |
| 2026-02-04 | NOK 14.20 | NOK 14.20 | NOK 14.20 | NOK 14.20 | 170 |
| 2026-02-03 | NOK 13.70 | NOK 13.70 | NOK 13.70 | NOK 13.70 | 2,500 |
| 2026-02-02 | NOK 14.30 | NOK 14.30 | NOK 14.30 | NOK 14.30 | 0 |
| 2026-01-30 | NOK 14.50 | NOK 14.50 | NOK 14.30 | NOK 14.30 | 1,450 |
| 2026-01-29 | NOK 14.30 | NOK 14.30 | NOK 14.30 | NOK 14.30 | 95 |
| 2026-01-28 | NOK 13.50 | NOK 13.50 | NOK 13.50 | NOK 13.50 | 1,400 |
| 2026-01-27 | NOK 13.50 | NOK 14.50 | NOK 13.50 | NOK 14.50 | 1,406 |
| 2026-01-26 | NOK 14.00 | NOK 14.00 | NOK 13.60 | NOK 13.60 | 3,088 |
| 2026-01-23 | NOK 14.20 | NOK 14.20 | NOK 14.20 | NOK 14.20 | 5,000 |
| 2026-01-22 | NOK 14.00 | NOK 14.00 | NOK 14.00 | NOK 14.00 | 3 |
| 2026-01-21 | NOK 14.20 | NOK 14.20 | NOK 14.20 | NOK 14.20 | 0 |
| 2026-01-20 | NOK 14.10 | NOK 14.20 | NOK 14.10 | NOK 14.20 | 1,808 |
| 2026-01-19 | NOK 14.20 | NOK 14.20 | NOK 14.20 | NOK 14.20 | 8 |
| 2026-01-16 | NOK 13.30 | NOK 14.60 | NOK 13.30 | NOK 14.60 | 4,183 |
| 2026-01-15 | NOK 14.30 | NOK 14.30 | NOK 13.90 | NOK 13.90 | 10,000 |
| 2026-01-14 | NOK 14.60 | NOK 14.60 | NOK 14.30 | NOK 14.30 | 300 |
| 2026-01-13 | NOK 15.00 | NOK 15.00 | NOK 14.00 | NOK 14.90 | 5,250 |
| 2026-01-12 | NOK 14.20 | NOK 15.80 | NOK 14.20 | NOK 15.80 | 4,203 |
| 2026-01-09 | NOK 15.20 | NOK 15.30 | NOK 15.20 | NOK 15.30 | 1,500 |
| 2026-01-08 | NOK 15.10 | NOK 15.10 | NOK 15.10 | NOK 15.10 | 3 |
| 2026-01-07 | NOK 14.00 | NOK 15.50 | NOK 14.00 | NOK 15.00 | 13,059 |
| 2026-01-06 | NOK 14.40 | NOK 14.40 | NOK 13.80 | NOK 14.00 | 4,705 |
| 2026-01-05 | NOK 13.70 | NOK 13.70 | NOK 13.00 | NOK 13.00 | 949 |
| 2026-01-02 | NOK 13.70 | NOK 13.70 | NOK 13.70 | NOK 13.70 | 90 |
| 2025-12-30 | NOK 13.20 | NOK 13.70 | NOK 13.10 | NOK 13.70 | 743 |
| 2025-12-29 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 10 |
| 2025-12-23 | NOK 13.70 | NOK 13.70 | NOK 13.70 | NOK 13.70 | 100 |
| 2025-12-22 | NOK 13.10 | NOK 13.60 | NOK 13.10 | NOK 13.60 | 2,299 |
| 2025-12-19 | NOK 13.70 | NOK 13.70 | NOK 13.70 | NOK 13.70 | 141 |
| 2025-12-18 | NOK 13.50 | NOK 13.50 | NOK 13.50 | NOK 13.50 | 0 |
| 2025-12-17 | NOK 13.50 | NOK 13.50 | NOK 13.50 | NOK 13.50 | 0 |
| 2025-12-16 | NOK 13.50 | NOK 13.50 | NOK 13.50 | NOK 13.50 | 0 |
| 2025-12-15 | NOK 13.60 | NOK 13.60 | NOK 13.50 | NOK 13.50 | 1,147 |
| 2025-12-12 | NOK 14.00 | NOK 14.10 | NOK 14.00 | NOK 14.10 | 1,442 |
| 2025-12-11 | NOK 13.50 | NOK 13.80 | NOK 13.50 | NOK 13.80 | 1,365 |
| 2025-12-10 | NOK 13.90 | NOK 13.90 | NOK 13.50 | NOK 13.90 | 2,971 |
| 2025-12-09 | NOK 13.50 | NOK 13.50 | NOK 13.50 | NOK 13.50 | 2,500 |
| 2025-12-08 | NOK 13.50 | NOK 13.50 | NOK 13.50 | NOK 13.50 | 19 |
| 2025-12-05 | NOK 13.10 | NOK 13.10 | NOK 13.00 | NOK 13.00 | 8,683 |
| 2025-12-04 | NOK 13.70 | NOK 13.90 | NOK 13.10 | NOK 13.10 | 10,285 |
| 2025-12-03 | NOK 13.70 | NOK 13.70 | NOK 12.90 | NOK 12.90 | 7,162 |
| 2025-12-02 | NOK 13.00 | NOK 13.70 | NOK 13.00 | NOK 13.70 | 1,200 |
| 2025-12-01 | NOK 13.10 | NOK 13.40 | NOK 13.00 | NOK 13.40 | 2,658 |
| 2025-11-28 | NOK 11.40 | NOK 12.60 | NOK 11.40 | NOK 12.60 | 19,082 |
| 2025-11-27 | NOK 12.10 | NOK 12.10 | NOK 10.70 | NOK 11.60 | 12,400 |
| 2025-11-26 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 0 |
| 2025-11-25 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 0 |
| 2025-11-24 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 0 |
| 2025-11-21 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 98 |
| 2025-11-20 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 25 |
| 2025-11-19 | NOK 12.90 | NOK 12.90 | NOK 12.90 | NOK 12.90 | 75 |
| 2025-11-18 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 0 |
| 2025-11-17 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 0 |
| 2025-11-14 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 0 |
| 2025-11-13 | NOK 12.10 | NOK 13.00 | NOK 11.80 | NOK 13.00 | 8,553 |
| 2025-11-12 | NOK 12.80 | NOK 12.80 | NOK 12.80 | NOK 12.80 | 100 |
| 2025-11-11 | NOK 12.80 | NOK 12.80 | NOK 12.80 | NOK 12.80 | 0 |
| 2025-11-10 | NOK 12.80 | NOK 12.80 | NOK 12.80 | NOK 12.80 | 0 |
| 2025-11-07 | NOK 12.80 | NOK 12.80 | NOK 12.80 | NOK 12.80 | 122 |
| 2025-11-06 | NOK 13.50 | NOK 13.50 | NOK 11.90 | NOK 13.00 | 1,042 |
| 2025-11-05 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 161 |
| 2025-11-04 | NOK 13.20 | NOK 13.20 | NOK 13.20 | NOK 13.20 | 0 |
| 2025-11-03 | NOK 13.20 | NOK 13.20 | NOK 13.20 | NOK 13.20 | 0 |
| 2025-10-31 | NOK 13.20 | NOK 13.20 | NOK 13.20 | NOK 13.20 | 0 |
| 2025-10-30 | NOK 13.20 | NOK 13.20 | NOK 13.20 | NOK 13.20 | 0 |
| 2025-10-29 | NOK 13.20 | NOK 13.20 | NOK 13.20 | NOK 13.20 | 0 |
| 2025-10-28 | NOK 12.00 | NOK 13.20 | NOK 12.00 | NOK 13.20 | 2,550 |
| 2025-10-27 | NOK 13.30 | NOK 13.30 | NOK 13.30 | NOK 13.30 | 100 |
| 2025-10-24 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 100 |
| 2025-10-23 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 252 |
| 2025-10-22 | NOK 12.90 | NOK 12.90 | NOK 12.90 | NOK 12.90 | 0 |
| 2025-10-21 | NOK 12.90 | NOK 12.90 | NOK 12.90 | NOK 12.90 | 240 |
| 2025-10-20 | NOK 12.20 | NOK 12.20 | NOK 12.10 | NOK 12.10 | 500 |
| 2025-10-17 | NOK 13.00 | NOK 13.50 | NOK 13.00 | NOK 13.50 | 1,422 |
| 2025-10-16 | NOK 12.60 | NOK 12.60 | NOK 12.60 | NOK 12.60 | 120 |
| 2025-10-15 | NOK 12.50 | NOK 12.50 | NOK 12.50 | NOK 12.50 | 0 |
| 2025-10-14 | NOK 12.50 | NOK 12.50 | NOK 12.50 | NOK 12.50 | 0 |
| 2025-10-13 | NOK 13.00 | NOK 13.00 | NOK 12.50 | NOK 12.50 | 220 |
| 2025-10-10 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 150 |
| 2025-10-09 | NOK 12.80 | NOK 12.80 | NOK 12.80 | NOK 12.80 | 300 |