Reach Subsea ASA (REACH) Price History
Daily open, high, low, close and volume for Reach Subsea ASA (REACH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 6.19 | NOK 6.19 | NOK 6.06 | NOK 6.18 | 145,228 |
| 2026-10-08 | NOK 6.06 | NOK 6.19 | NOK 6.02 | NOK 6.10 | 500,116 |
| 2026-10-07 | NOK 6.22 | NOK 6.32 | NOK 6.10 | NOK 6.14 | 284,587 |
| 2026-10-06 | NOK 6.35 | NOK 6.41 | NOK 6.28 | NOK 6.28 | 186,882 |
| 2026-10-05 | NOK 6.40 | NOK 6.40 | NOK 6.23 | NOK 6.35 | 171,583 |
| 2026-10-02 | NOK 6.39 | NOK 6.51 | NOK 6.27 | NOK 6.40 | 330,028 |
| 2026-10-01 | NOK 6.65 | NOK 6.65 | NOK 6.36 | NOK 6.39 | 195,223 |
| 2026-09-30 | NOK 6.70 | NOK 6.73 | NOK 6.51 | NOK 6.52 | 229,803 |
| 2026-09-29 | NOK 6.65 | NOK 6.67 | NOK 6.57 | NOK 6.67 | 154,397 |
| 2026-09-28 | NOK 6.65 | NOK 6.65 | NOK 6.57 | NOK 6.65 | 183,716 |
| 2026-09-25 | NOK 6.57 | NOK 6.63 | NOK 6.52 | NOK 6.60 | 196,314 |
| 2026-09-24 | NOK 6.66 | NOK 6.66 | NOK 6.57 | NOK 6.57 | 112,442 |
| 2026-09-23 | NOK 6.65 | NOK 6.65 | NOK 6.51 | NOK 6.57 | 136,863 |
| 2026-09-22 | NOK 6.60 | NOK 6.72 | NOK 6.59 | NOK 6.69 | 294,271 |
| 2026-09-21 | NOK 6.60 | NOK 6.78 | NOK 6.50 | NOK 6.60 | 140,551 |
| 2026-09-18 | NOK 6.76 | NOK 6.76 | NOK 6.52 | NOK 6.60 | 342,825 |
| 2026-09-17 | NOK 6.70 | NOK 6.79 | NOK 6.60 | NOK 6.66 | 347,533 |
| 2026-09-16 | NOK 6.32 | NOK 6.70 | NOK 6.32 | NOK 6.64 | 158,615 |
| 2026-09-15 | NOK 6.20 | NOK 6.52 | NOK 6.15 | NOK 6.38 | 518,224 |
| 2026-09-14 | NOK 6.40 | NOK 6.40 | NOK 6.23 | NOK 6.27 | 201,583 |
| 2026-09-11 | NOK 6.45 | NOK 6.47 | NOK 6.36 | NOK 6.40 | 215,271 |
| 2026-09-10 | NOK 6.29 | NOK 6.45 | NOK 6.29 | NOK 6.39 | 214,900 |
| 2026-09-09 | NOK 6.37 | NOK 6.37 | NOK 6.17 | NOK 6.29 | 269,777 |
| 2026-09-08 | NOK 6.40 | NOK 6.44 | NOK 6.39 | NOK 6.40 | 108,102 |
| 2026-09-07 | NOK 6.65 | NOK 6.68 | NOK 6.34 | NOK 6.42 | 302,650 |
| 2026-09-04 | NOK 6.36 | NOK 6.43 | NOK 6.36 | NOK 6.38 | 152,640 |
| 2026-09-03 | NOK 6.40 | NOK 6.52 | NOK 6.32 | NOK 6.36 | 321,672 |
| 2026-09-02 | NOK 6.29 | NOK 6.40 | NOK 6.19 | NOK 6.29 | 195,994 |
| 2026-09-01 | NOK 6.30 | NOK 6.40 | NOK 6.22 | NOK 6.29 | 295,188 |
| 2026-08-31 | NOK 6.50 | NOK 6.50 | NOK 6.25 | NOK 6.25 | 296,751 |
| 2026-08-28 | NOK 6.27 | NOK 6.76 | NOK 6.27 | NOK 6.57 | 789,394 |
| 2026-08-27 | NOK 6.14 | NOK 6.30 | NOK 6.14 | NOK 6.22 | 959,702 |
| 2026-08-26 | NOK 6.04 | NOK 6.15 | NOK 6.00 | NOK 6.14 | 258,781 |
| 2026-08-25 | NOK 5.94 | NOK 6.10 | NOK 5.94 | NOK 6.09 | 246,061 |
| 2026-08-24 | NOK 5.90 | NOK 6.14 | NOK 5.79 | NOK 6.01 | 382,103 |
| 2026-08-21 | NOK 5.81 | NOK 6.02 | NOK 5.81 | NOK 5.90 | 424,192 |
| 2026-08-20 | NOK 5.80 | NOK 5.87 | NOK 5.70 | NOK 5.87 | 190,556 |
| 2026-08-19 | NOK 5.92 | NOK 5.99 | NOK 5.81 | NOK 5.85 | 313,668 |
| 2026-08-18 | NOK 5.90 | NOK 6.40 | NOK 5.86 | NOK 6.01 | 2,295,718 |
| 2026-08-17 | NOK 5.64 | NOK 5.65 | NOK 5.40 | NOK 5.48 | 421,818 |
| 2026-08-14 | NOK 5.48 | NOK 5.56 | NOK 5.43 | NOK 5.56 | 266,911 |
| 2026-08-13 | NOK 5.35 | NOK 5.47 | NOK 5.35 | NOK 5.40 | 257,819 |
| 2026-08-12 | NOK 5.43 | NOK 5.46 | NOK 5.32 | NOK 5.35 | 70,480 |
| 2026-08-11 | NOK 5.30 | NOK 5.50 | NOK 5.30 | NOK 5.40 | 322,928 |
| 2026-08-10 | NOK 5.43 | NOK 5.43 | NOK 5.25 | NOK 5.37 | 151,585 |
| 2026-08-07 | NOK 5.25 | NOK 5.43 | NOK 5.25 | NOK 5.37 | 227,813 |
| 2026-08-06 | NOK 5.32 | NOK 5.33 | NOK 5.23 | NOK 5.25 | 151,489 |
| 2026-08-05 | NOK 5.30 | NOK 5.36 | NOK 5.22 | NOK 5.29 | 161,541 |
| 2026-08-04 | NOK 5.20 | NOK 5.44 | NOK 5.18 | NOK 5.25 | 412,160 |
| 2026-08-03 | NOK 5.20 | NOK 5.20 | NOK 5.07 | NOK 5.08 | 129,696 |
| 2026-07-31 | NOK 5.25 | NOK 5.25 | NOK 5.13 | NOK 5.13 | 178,522 |
| 2026-07-30 | NOK 5.15 | NOK 5.19 | NOK 5.06 | NOK 5.19 | 141,140 |
| 2026-07-29 | NOK 4.97 | NOK 5.20 | NOK 4.93 | NOK 5.16 | 388,548 |
| 2026-07-28 | NOK 4.97 | NOK 4.97 | NOK 4.91 | NOK 4.97 | 39,031 |
| 2026-07-27 | NOK 4.95 | NOK 4.97 | NOK 4.91 | NOK 4.95 | 101,594 |
| 2026-07-24 | NOK 4.91 | NOK 4.97 | NOK 4.80 | NOK 4.97 | 158,521 |
| 2026-07-23 | NOK 4.86 | NOK 4.87 | NOK 4.82 | NOK 4.87 | 62,565 |
| 2026-07-22 | NOK 4.96 | NOK 4.96 | NOK 4.78 | NOK 4.86 | 328,622 |
| 2026-07-21 | NOK 4.92 | NOK 4.94 | NOK 4.89 | NOK 4.94 | 33,115 |
| 2026-07-20 | NOK 4.96 | NOK 4.96 | NOK 4.89 | NOK 4.90 | 58,959 |
| 2026-07-17 | NOK 4.70 | NOK 4.86 | NOK 4.69 | NOK 4.82 | 182,550 |
| 2026-07-16 | NOK 4.89 | NOK 4.90 | NOK 4.71 | NOK 4.71 | 155,357 |
| 2026-07-15 | NOK 4.80 | NOK 4.97 | NOK 4.80 | NOK 4.90 | 48,700 |
| 2026-07-14 | NOK 4.91 | NOK 4.97 | NOK 4.90 | NOK 4.91 | 309,257 |
| 2026-07-13 | NOK 4.90 | NOK 4.94 | NOK 4.90 | NOK 4.94 | 100,291 |
| 2026-07-10 | NOK 4.97 | NOK 4.99 | NOK 4.91 | NOK 4.95 | 140,988 |
| 2026-07-09 | NOK 5.07 | NOK 5.07 | NOK 4.93 | NOK 4.97 | 94,479 |
| 2026-07-08 | NOK 5.06 | NOK 5.12 | NOK 4.92 | NOK 5.00 | 189,924 |
| 2026-07-07 | NOK 4.99 | NOK 5.02 | NOK 4.88 | NOK 4.97 | 195,615 |
| 2026-07-06 | NOK 4.93 | NOK 5.03 | NOK 4.81 | NOK 4.94 | 187,724 |
| 2026-07-03 | NOK 4.88 | NOK 5.05 | NOK 4.85 | NOK 5.03 | 276,408 |
| 2026-07-02 | NOK 4.76 | NOK 4.84 | NOK 4.75 | NOK 4.81 | 164,461 |
| 2026-07-01 | NOK 4.96 | NOK 4.96 | NOK 4.70 | NOK 4.74 | 275,586 |
| 2026-06-30 | NOK 4.91 | NOK 4.95 | NOK 4.86 | NOK 4.88 | 73,110 |
| 2026-06-29 | NOK 4.99 | NOK 5.00 | NOK 4.95 | NOK 4.95 | 172,983 |
| 2026-06-26 | NOK 5.12 | NOK 5.18 | NOK 4.97 | NOK 5.00 | 379,537 |
| 2026-06-25 | NOK 5.14 | NOK 5.14 | NOK 5.06 | NOK 5.06 | 46,013 |
| 2026-06-24 | NOK 5.21 | NOK 5.21 | NOK 5.10 | NOK 5.14 | 114,508 |
| 2026-06-23 | NOK 5.11 | NOK 5.23 | NOK 5.06 | NOK 5.23 | 95,759 |
| 2026-06-22 | NOK 5.20 | NOK 5.20 | NOK 5.05 | NOK 5.11 | 163,680 |
| 2026-06-19 | NOK 5.24 | NOK 5.24 | NOK 5.05 | NOK 5.10 | 318,769 |
| 2026-06-18 | NOK 5.24 | NOK 5.29 | NOK 5.16 | NOK 5.19 | 243,339 |
| 2026-06-17 | NOK 5.26 | NOK 5.31 | NOK 5.19 | NOK 5.31 | 92,384 |
| 2026-06-16 | NOK 5.30 | NOK 5.30 | NOK 5.19 | NOK 5.24 | 102,970 |
| 2026-06-15 | NOK 5.30 | NOK 5.37 | NOK 5.24 | NOK 5.24 | 94,873 |
| 2026-06-12 | NOK 5.25 | NOK 5.35 | NOK 5.20 | NOK 5.30 | 282,855 |
| 2026-06-11 | NOK 5.30 | NOK 5.38 | NOK 5.22 | NOK 5.24 | 248,415 |
| 2026-06-10 | NOK 5.47 | NOK 5.47 | NOK 5.26 | NOK 5.40 | 341,698 |
| 2026-06-09 | NOK 5.32 | NOK 5.50 | NOK 5.26 | NOK 5.48 | 584,945 |
| 2026-06-08 | NOK 5.30 | NOK 5.40 | NOK 4.93 | NOK 5.30 | 2,183,445 |
| 2026-06-05 | NOK 5.48 | NOK 5.57 | NOK 5.45 | NOK 5.45 | 81,806 |
| 2026-06-04 | NOK 5.56 | NOK 5.63 | NOK 5.46 | NOK 5.46 | 194,831 |
| 2026-06-03 | NOK 5.67 | NOK 5.68 | NOK 5.54 | NOK 5.54 | 193,158 |
| 2026-06-02 | NOK 6.09 | NOK 6.09 | NOK 5.60 | NOK 5.66 | 257,693 |
| 2026-06-01 | NOK 5.75 | NOK 5.85 | NOK 5.50 | NOK 5.61 | 556,959 |
| 2026-05-29 | NOK 6.00 | NOK 6.00 | NOK 5.73 | NOK 5.74 | 524,081 |
| 2026-05-28 | NOK 6.20 | NOK 6.20 | NOK 5.99 | NOK 6.00 | 117,644 |
| 2026-05-27 | NOK 6.08 | NOK 6.20 | NOK 5.98 | NOK 6.02 | 418,104 |
| 2026-05-26 | NOK 6.20 | NOK 6.27 | NOK 6.08 | NOK 6.08 | 469,344 |
| 2026-05-22 | NOK 6.30 | NOK 6.38 | NOK 6.23 | NOK 6.23 | 397,604 |
| 2026-05-21 | NOK 6.50 | NOK 6.50 | NOK 6.36 | NOK 6.36 | 51,693 |
| 2026-05-20 | NOK 6.37 | NOK 6.54 | NOK 6.36 | NOK 6.54 | 79,602 |
| 2026-05-19 | NOK 6.45 | NOK 6.45 | NOK 6.21 | NOK 6.33 | 59,253 |
| 2026-05-18 | NOK 6.40 | NOK 6.40 | NOK 6.15 | NOK 6.21 | 231,937 |
| 2026-05-15 | NOK 6.45 | NOK 6.45 | NOK 6.31 | NOK 6.31 | 160,072 |
| 2026-05-13 | NOK 6.35 | NOK 6.39 | NOK 6.28 | NOK 6.39 | 91,491 |
| 2026-05-12 | NOK 6.35 | NOK 6.39 | NOK 6.28 | NOK 6.28 | 115,089 |
| 2026-05-11 | NOK 6.39 | NOK 6.41 | NOK 6.31 | NOK 6.35 | 153,636 |
| 2026-05-08 | NOK 6.73 | NOK 6.73 | NOK 6.36 | NOK 6.41 | 155,212 |
| 2026-05-07 | NOK 6.73 | NOK 6.73 | NOK 6.55 | NOK 6.58 | 194,544 |
| 2026-05-06 | NOK 6.72 | NOK 6.72 | NOK 6.48 | NOK 6.58 | 423,023 |
| 2026-05-05 | NOK 6.30 | NOK 6.56 | NOK 6.26 | NOK 6.45 | 1,292,022 |
| 2026-05-04 | NOK 7.03 | NOK 7.14 | NOK 6.75 | NOK 6.87 | 391,955 |
| 2026-04-30 | NOK 6.63 | NOK 7.00 | NOK 6.63 | NOK 6.95 | 728,159 |
| 2026-04-29 | NOK 6.83 | NOK 6.85 | NOK 6.82 | NOK 6.84 | 643,662 |
| 2026-04-28 | NOK 6.72 | NOK 6.84 | NOK 6.65 | NOK 6.84 | 298,685 |
| 2026-04-27 | NOK 6.74 | NOK 6.74 | NOK 6.70 | NOK 6.74 | 312,779 |
| 2026-04-24 | NOK 6.75 | NOK 6.80 | NOK 6.62 | NOK 6.70 | 177,216 |
| 2026-04-23 | NOK 6.80 | NOK 6.84 | NOK 6.72 | NOK 6.76 | 108,193 |
| 2026-04-22 | NOK 6.76 | NOK 6.82 | NOK 6.64 | NOK 6.74 | 153,167 |
| 2026-04-21 | NOK 6.73 | NOK 6.79 | NOK 6.68 | NOK 6.70 | 139,896 |
| 2026-04-20 | NOK 6.82 | NOK 6.82 | NOK 6.72 | NOK 6.73 | 154,434 |
| 2026-04-17 | NOK 6.88 | NOK 6.97 | NOK 6.80 | NOK 6.80 | 179,230 |
| 2026-04-16 | NOK 6.83 | NOK 6.94 | NOK 6.79 | NOK 6.83 | 129,447 |
| 2026-04-15 | NOK 6.92 | NOK 6.95 | NOK 6.81 | NOK 6.84 | 225,063 |
| 2026-04-14 | NOK 6.88 | NOK 7.00 | NOK 6.79 | NOK 6.93 | 163,711 |
| 2026-04-13 | NOK 7.00 | NOK 7.01 | NOK 6.90 | NOK 6.91 | 346,229 |
| 2026-04-10 | NOK 7.10 | NOK 7.15 | NOK 6.96 | NOK 6.96 | 183,072 |
| 2026-04-09 | NOK 6.96 | NOK 7.10 | NOK 6.96 | NOK 7.05 | 230,222 |
| 2026-04-08 | NOK 7.00 | NOK 7.01 | NOK 6.90 | NOK 6.96 | 1,622,408 |
| 2026-04-07 | NOK 7.08 | NOK 7.22 | NOK 6.97 | NOK 6.97 | 328,093 |
| 2026-04-01 | NOK 7.02 | NOK 7.19 | NOK 7.02 | NOK 7.09 | 154,247 |
| 2026-03-31 | NOK 7.10 | NOK 7.15 | NOK 7.02 | NOK 7.02 | 255,385 |
| 2026-03-30 | NOK 7.04 | NOK 7.19 | NOK 6.98 | NOK 6.98 | 607,173 |
| 2026-03-27 | NOK 7.14 | NOK 7.21 | NOK 6.95 | NOK 6.97 | 246,827 |
| 2026-03-26 | NOK 6.79 | NOK 7.07 | NOK 6.76 | NOK 7.02 | 306,114 |
| 2026-03-25 | NOK 6.60 | NOK 6.79 | NOK 6.60 | NOK 6.75 | 125,784 |
| 2026-03-24 | NOK 6.62 | NOK 6.73 | NOK 6.62 | NOK 6.62 | 51,557 |
| 2026-03-23 | NOK 6.62 | NOK 6.70 | NOK 6.51 | NOK 6.70 | 160,550 |
| 2026-03-20 | NOK 6.60 | NOK 6.78 | NOK 6.60 | NOK 6.69 | 191,462 |
| 2026-03-19 | NOK 6.60 | NOK 6.80 | NOK 6.60 | NOK 6.80 | 149,751 |
| 2026-03-18 | NOK 6.70 | NOK 6.70 | NOK 6.53 | NOK 6.60 | 78,705 |
| 2026-03-17 | NOK 6.60 | NOK 6.78 | NOK 6.60 | NOK 6.62 | 41,693 |
| 2026-03-16 | NOK 6.65 | NOK 6.71 | NOK 6.65 | NOK 6.69 | 62,889 |
| 2026-03-13 | NOK 6.81 | NOK 6.81 | NOK 6.62 | NOK 6.65 | 75,743 |
| 2026-03-12 | NOK 6.64 | NOK 6.84 | NOK 6.64 | NOK 6.76 | 53,120 |
| 2026-03-11 | NOK 6.69 | NOK 6.71 | NOK 6.57 | NOK 6.70 | 65,739 |
| 2026-03-10 | NOK 6.80 | NOK 6.80 | NOK 6.56 | NOK 6.69 | 114,352 |
| 2026-03-09 | NOK 6.86 | NOK 6.86 | NOK 6.46 | NOK 6.57 | 1,110,399 |
| 2026-03-06 | NOK 6.80 | NOK 6.80 | NOK 6.46 | NOK 6.70 | 152,242 |
| 2026-03-05 | NOK 6.61 | NOK 6.85 | NOK 6.56 | NOK 6.84 | 172,249 |
| 2026-03-04 | NOK 6.60 | NOK 6.66 | NOK 6.50 | NOK 6.63 | 59,022 |
| 2026-03-03 | NOK 6.85 | NOK 6.85 | NOK 6.54 | NOK 6.60 | 158,616 |
| 2026-03-02 | NOK 6.72 | NOK 6.74 | NOK 6.58 | NOK 6.72 | 156,426 |
| 2026-02-27 | NOK 6.85 | NOK 6.86 | NOK 6.60 | NOK 6.72 | 264,394 |
| 2026-02-26 | NOK 6.60 | NOK 6.85 | NOK 6.40 | NOK 6.78 | 403,790 |
| 2026-02-25 | NOK 6.45 | NOK 6.61 | NOK 6.30 | NOK 6.61 | 2,844,914 |
| 2026-02-24 | NOK 6.40 | NOK 6.40 | NOK 6.31 | NOK 6.40 | 1,198,055 |
| 2026-02-23 | NOK 6.52 | NOK 6.52 | NOK 6.34 | NOK 6.42 | 99,815 |
| 2026-02-20 | NOK 6.54 | NOK 6.54 | NOK 6.40 | NOK 6.45 | 1,121,730 |
| 2026-02-19 | NOK 6.75 | NOK 6.75 | NOK 6.51 | NOK 6.51 | 350,857 |
| 2026-02-18 | NOK 6.97 | NOK 6.97 | NOK 6.63 | NOK 6.75 | 134,361 |
| 2026-02-17 | NOK 6.75 | NOK 7.00 | NOK 6.62 | NOK 6.99 | 231,928 |
| 2026-02-16 | NOK 6.79 | NOK 6.79 | NOK 6.64 | NOK 6.75 | 243,738 |
| 2026-02-13 | NOK 6.70 | NOK 6.70 | NOK 6.52 | NOK 6.56 | 175,271 |
| 2026-02-12 | NOK 6.64 | NOK 6.85 | NOK 6.39 | NOK 6.78 | 907,224 |
| 2026-02-11 | NOK 6.98 | NOK 7.51 | NOK 6.96 | NOK 7.31 | 428,022 |
| 2026-02-10 | NOK 7.20 | NOK 7.20 | NOK 6.95 | NOK 6.96 | 241,092 |
| 2026-02-09 | NOK 7.03 | NOK 7.18 | NOK 7.00 | NOK 7.00 | 82,735 |
| 2026-02-06 | NOK 6.79 | NOK 7.30 | NOK 6.51 | NOK 7.17 | 30,584,858 |
| 2026-02-05 | NOK 6.97 | NOK 7.12 | NOK 6.82 | NOK 7.00 | 120,262 |
| 2026-02-04 | NOK 7.10 | NOK 7.29 | NOK 6.90 | NOK 6.90 | 177,874 |
| 2026-02-03 | NOK 7.32 | NOK 7.35 | NOK 7.24 | NOK 7.30 | 149,584 |
| 2026-02-02 | NOK 7.38 | NOK 7.39 | NOK 7.25 | NOK 7.32 | 127,944 |
| 2026-01-30 | NOK 7.34 | NOK 7.50 | NOK 7.34 | NOK 7.40 | 122,020 |
| 2026-01-29 | NOK 7.37 | NOK 7.46 | NOK 7.34 | NOK 7.40 | 193,992 |
| 2026-01-28 | NOK 7.47 | NOK 7.48 | NOK 7.21 | NOK 7.40 | 187,923 |
| 2026-01-27 | NOK 7.30 | NOK 7.45 | NOK 7.20 | NOK 7.41 | 256,157 |
| 2026-01-26 | NOK 6.86 | NOK 7.37 | NOK 6.86 | NOK 7.30 | 438,646 |
| 2026-01-23 | NOK 6.66 | NOK 6.90 | NOK 6.66 | NOK 6.85 | 466,441 |
| 2026-01-22 | NOK 6.65 | NOK 6.79 | NOK 6.65 | NOK 6.77 | 49,862 |
| 2026-01-21 | NOK 6.64 | NOK 6.77 | NOK 6.55 | NOK 6.70 | 182,451 |
| 2026-01-20 | NOK 6.67 | NOK 6.69 | NOK 6.52 | NOK 6.64 | 135,859 |
| 2026-01-19 | NOK 6.70 | NOK 6.77 | NOK 6.61 | NOK 6.68 | 73,494 |
| 2026-01-16 | NOK 6.77 | NOK 6.78 | NOK 6.70 | NOK 6.77 | 59,745 |
| 2026-01-15 | NOK 6.70 | NOK 6.76 | NOK 6.55 | NOK 6.76 | 56,863 |
| 2026-01-14 | NOK 6.83 | NOK 6.83 | NOK 6.56 | NOK 6.66 | 105,885 |
| 2026-01-13 | NOK 6.73 | NOK 6.81 | NOK 6.70 | NOK 6.80 | 158,084 |
| 2026-01-12 | NOK 6.77 | NOK 6.83 | NOK 6.68 | NOK 6.81 | 141,815 |
| 2026-01-09 | NOK 6.70 | NOK 6.82 | NOK 6.68 | NOK 6.75 | 124,741 |
| 2026-01-08 | NOK 6.73 | NOK 6.76 | NOK 6.44 | NOK 6.70 | 208,215 |
| 2026-01-07 | NOK 6.80 | NOK 6.82 | NOK 6.66 | NOK 6.79 | 129,503 |
| 2026-01-06 | NOK 6.73 | NOK 6.89 | NOK 6.54 | NOK 6.80 | 244,372 |
| 2026-01-05 | NOK 6.80 | NOK 6.80 | NOK 6.55 | NOK 6.70 | 177,447 |
| 2026-01-02 | NOK 6.83 | NOK 6.86 | NOK 6.60 | NOK 6.77 | 148,090 |
| 2025-12-30 | NOK 6.78 | NOK 6.84 | NOK 6.55 | NOK 6.83 | 283,257 |
| 2025-12-29 | NOK 6.57 | NOK 6.70 | NOK 6.45 | NOK 6.61 | 319,752 |
| 2025-12-23 | NOK 6.40 | NOK 6.45 | NOK 6.23 | NOK 6.36 | 406,958 |
| 2025-12-22 | NOK 6.16 | NOK 6.30 | NOK 6.16 | NOK 6.25 | 263,862 |
| 2025-12-19 | NOK 6.49 | NOK 6.49 | NOK 6.16 | NOK 6.16 | 321,366 |
| 2025-12-18 | NOK 6.35 | NOK 6.41 | NOK 6.23 | NOK 6.31 | 1,244,930 |
| 2025-12-17 | NOK 6.60 | NOK 6.60 | NOK 6.33 | NOK 6.33 | 130,384 |
| 2025-12-16 | NOK 6.30 | NOK 6.41 | NOK 6.30 | NOK 6.34 | 162,050 |
| 2025-12-15 | NOK 6.40 | NOK 6.40 | NOK 6.22 | NOK 6.30 | 1,591,851 |
| 2025-12-12 | NOK 6.20 | NOK 6.36 | NOK 6.20 | NOK 6.34 | 120,627 |
| 2025-12-11 | NOK 6.13 | NOK 6.38 | NOK 6.13 | NOK 6.15 | 106,297 |
| 2025-12-10 | NOK 6.39 | NOK 6.39 | NOK 6.13 | NOK 6.13 | 155,342 |
| 2025-12-09 | NOK 6.30 | NOK 6.33 | NOK 6.11 | NOK 6.20 | 212,599 |
| 2025-12-08 | NOK 6.50 | NOK 6.52 | NOK 6.30 | NOK 6.30 | 95,366 |
| 2025-12-05 | NOK 6.49 | NOK 6.59 | NOK 6.45 | NOK 6.53 | 73,938 |
| 2025-12-04 | NOK 6.77 | NOK 6.77 | NOK 6.38 | NOK 6.41 | 151,246 |
| 2025-12-03 | NOK 6.76 | NOK 6.76 | NOK 6.40 | NOK 6.42 | 263,229 |
| 2025-12-02 | NOK 6.27 | NOK 6.85 | NOK 6.24 | NOK 6.78 | 421,444 |
| 2025-12-01 | NOK 6.10 | NOK 6.18 | NOK 5.95 | NOK 6.18 | 157,822 |
| 2025-11-28 | NOK 6.20 | NOK 6.20 | NOK 6.03 | NOK 6.04 | 87,435 |
| 2025-11-27 | NOK 5.97 | NOK 6.22 | NOK 5.97 | NOK 6.09 | 83,289 |
| 2025-11-26 | NOK 6.17 | NOK 6.19 | NOK 5.96 | NOK 5.97 | 165,519 |
| 2025-11-25 | NOK 5.93 | NOK 6.10 | NOK 5.93 | NOK 6.03 | 419,283 |
| 2025-11-24 | NOK 6.18 | NOK 6.18 | NOK 6.00 | NOK 6.03 | 279,279 |
| 2025-11-21 | NOK 6.39 | NOK 6.39 | NOK 6.10 | NOK 6.23 | 206,979 |
| 2025-11-20 | NOK 6.50 | NOK 6.50 | NOK 6.30 | NOK 6.33 | 123,889 |
| 2025-11-19 | NOK 6.30 | NOK 6.39 | NOK 6.30 | NOK 6.30 | 149,340 |
| 2025-11-18 | NOK 6.50 | NOK 6.50 | NOK 6.10 | NOK 6.30 | 886,274 |
| 2025-11-17 | NOK 6.90 | NOK 6.90 | NOK 6.62 | NOK 6.75 | 265,857 |
| 2025-11-14 | NOK 7.00 | NOK 7.00 | NOK 6.79 | NOK 6.95 | 69,508 |
| 2025-11-13 | NOK 6.90 | NOK 7.01 | NOK 6.90 | NOK 6.92 | 51,847 |
| 2025-11-12 | NOK 7.10 | NOK 7.10 | NOK 6.90 | NOK 6.90 | 163,406 |
| 2025-11-11 | NOK 7.40 | NOK 7.40 | NOK 6.85 | NOK 6.96 | 253,249 |
| 2025-11-10 | NOK 6.88 | NOK 6.97 | NOK 6.70 | NOK 6.85 | 90,675 |
| 2025-11-07 | NOK 6.59 | NOK 6.77 | NOK 6.57 | NOK 6.57 | 204,087 |
| 2025-11-06 | NOK 6.58 | NOK 6.85 | NOK 6.51 | NOK 6.66 | 223,935 |
| 2025-11-05 | NOK 6.65 | NOK 6.69 | NOK 6.58 | NOK 6.58 | 95,102 |
| 2025-11-04 | NOK 6.70 | NOK 6.70 | NOK 6.61 | NOK 6.66 | 55,481 |
| 2025-11-03 | NOK 6.70 | NOK 6.85 | NOK 6.67 | NOK 6.70 | 102,131 |
| 2025-10-31 | NOK 6.75 | NOK 6.75 | NOK 6.66 | NOK 6.70 | 134,938 |
| 2025-10-30 | NOK 6.87 | NOK 6.87 | NOK 6.61 | NOK 6.70 | 258,543 |
| 2025-10-29 | NOK 6.70 | NOK 6.80 | NOK 6.70 | NOK 6.80 | 101,307 |
| 2025-10-28 | NOK 6.88 | NOK 6.88 | NOK 6.70 | NOK 6.77 | 125,232 |
| 2025-10-27 | NOK 6.90 | NOK 6.99 | NOK 6.75 | NOK 6.87 | 138,798 |
| 2025-10-24 | NOK 7.17 | NOK 7.17 | NOK 6.81 | NOK 6.90 | 143,285 |
| 2025-10-23 | NOK 7.15 | NOK 7.15 | NOK 7.00 | NOK 7.03 | 51,520 |
| 2025-10-22 | NOK 7.24 | NOK 7.24 | NOK 6.94 | NOK 6.94 | 180,849 |
| 2025-10-21 | NOK 7.24 | NOK 7.24 | NOK 7.05 | NOK 7.14 | 110,372 |
| 2025-10-20 | NOK 7.20 | NOK 7.20 | NOK 7.04 | NOK 7.11 | 25,665 |
| 2025-10-17 | NOK 7.10 | NOK 7.10 | NOK 6.91 | NOK 7.00 | 363,505 |
| 2025-10-16 | NOK 7.40 | NOK 7.40 | NOK 7.00 | NOK 7.21 | 232,982 |
| 2025-10-15 | NOK 7.33 | NOK 7.38 | NOK 7.31 | NOK 7.35 | 98,431 |
| 2025-10-14 | NOK 7.35 | NOK 7.40 | NOK 7.26 | NOK 7.26 | 92,222 |
| 2025-10-13 | NOK 7.30 | NOK 7.47 | NOK 7.13 | NOK 7.37 | 254,433 |
| 2025-10-10 | NOK 7.39 | NOK 7.48 | NOK 7.19 | NOK 7.35 | 595,195 |
| 2025-10-09 | NOK 7.44 | NOK 7.50 | NOK 7.32 | NOK 7.39 | 172,846 |