Pyrum Innovations AG (PYRUM) Price History
Daily open, high, low, close and volume for Pyrum Innovations AG (PYRUM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 306.00 | NOK 306.00 | NOK 306.00 | NOK 306.00 | 2 |
| 2026-10-08 | NOK 305.00 | NOK 305.00 | NOK 305.00 | NOK 305.00 | 2 |
| 2026-10-07 | NOK 313.00 | NOK 313.00 | NOK 313.00 | NOK 313.00 | 0 |
| 2026-10-06 | NOK 313.00 | NOK 313.00 | NOK 313.00 | NOK 313.00 | 3 |
| 2026-10-05 | NOK 307.00 | NOK 307.00 | NOK 307.00 | NOK 307.00 | 3 |
| 2026-10-02 | NOK 314.00 | NOK 314.00 | NOK 314.00 | NOK 314.00 | 0 |
| 2026-10-01 | NOK 305.00 | NOK 314.00 | NOK 305.00 | NOK 314.00 | 13 |
| 2026-09-30 | NOK 305.00 | NOK 306.00 | NOK 305.00 | NOK 306.00 | 14 |
| 2026-09-29 | NOK 315.00 | NOK 315.00 | NOK 315.00 | NOK 315.00 | 0 |
| 2026-09-28 | NOK 315.00 | NOK 315.00 | NOK 315.00 | NOK 315.00 | 0 |
| 2026-09-25 | NOK 314.00 | NOK 315.00 | NOK 314.00 | NOK 315.00 | 40 |
| 2026-09-24 | NOK 315.00 | NOK 315.00 | NOK 315.00 | NOK 315.00 | 100 |
| 2026-09-23 | NOK 290.00 | NOK 313.00 | NOK 290.00 | NOK 313.00 | 394 |
| 2026-09-22 | NOK 343.00 | NOK 351.00 | NOK 343.00 | NOK 351.00 | 34 |
| 2026-09-21 | NOK 343.00 | NOK 343.00 | NOK 343.00 | NOK 343.00 | 9 |
| 2026-09-18 | NOK 343.00 | NOK 343.00 | NOK 343.00 | NOK 343.00 | 10 |
| 2026-09-17 | NOK 343.00 | NOK 343.00 | NOK 343.00 | NOK 343.00 | 0 |
| 2026-09-16 | NOK 343.00 | NOK 343.00 | NOK 343.00 | NOK 343.00 | 5 |
| 2026-09-15 | NOK 329.00 | NOK 329.00 | NOK 329.00 | NOK 329.00 | 2 |
| 2026-09-14 | NOK 331.00 | NOK 331.00 | NOK 331.00 | NOK 331.00 | 0 |
| 2026-09-11 | NOK 329.00 | NOK 331.00 | NOK 329.00 | NOK 331.00 | 115 |
| 2026-09-10 | NOK 321.00 | NOK 321.00 | NOK 321.00 | NOK 321.00 | 0 |
| 2026-09-09 | NOK 323.00 | NOK 323.00 | NOK 321.00 | NOK 321.00 | 114 |
| 2026-09-08 | NOK 313.00 | NOK 313.00 | NOK 313.00 | NOK 313.00 | 0 |
| 2026-09-07 | NOK 313.00 | NOK 313.00 | NOK 313.00 | NOK 313.00 | 0 |
| 2026-09-04 | NOK 313.00 | NOK 313.00 | NOK 313.00 | NOK 313.00 | 0 |
| 2026-09-03 | NOK 313.00 | NOK 313.00 | NOK 313.00 | NOK 313.00 | 0 |
| 2026-09-02 | NOK 313.00 | NOK 313.00 | NOK 313.00 | NOK 313.00 | 0 |
| 2026-09-01 | NOK 313.00 | NOK 313.00 | NOK 313.00 | NOK 313.00 | 0 |
| 2026-08-31 | NOK 309.00 | NOK 313.00 | NOK 309.00 | NOK 313.00 | 140 |
| 2026-08-28 | NOK 308.00 | NOK 308.00 | NOK 308.00 | NOK 308.00 | 0 |
| 2026-08-27 | NOK 308.00 | NOK 308.00 | NOK 308.00 | NOK 308.00 | 10 |
| 2026-08-26 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 0 |
| 2026-08-25 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 0 |
| 2026-08-24 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 0 |
| 2026-08-21 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 0 |
| 2026-08-20 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 0 |
| 2026-08-19 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 0 |
| 2026-08-18 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 0 |
| 2026-08-17 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 0 |
| 2026-08-14 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 0 |
| 2026-08-13 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 0 |
| 2026-08-12 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 0 |
| 2026-08-11 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 4 |
| 2026-08-10 | NOK 315.00 | NOK 315.00 | NOK 301.00 | NOK 304.00 | 41 |
| 2026-08-07 | NOK 309.00 | NOK 309.00 | NOK 309.00 | NOK 309.00 | 3 |
| 2026-08-06 | NOK 302.00 | NOK 309.00 | NOK 300.00 | NOK 309.00 | 261 |
| 2026-08-05 | NOK 287.00 | NOK 294.00 | NOK 287.00 | NOK 294.00 | 210 |
| 2026-08-04 | NOK 271.00 | NOK 271.00 | NOK 271.00 | NOK 271.00 | 0 |
| 2026-08-03 | NOK 271.00 | NOK 271.00 | NOK 271.00 | NOK 271.00 | 0 |
| 2026-07-31 | NOK 271.00 | NOK 271.00 | NOK 271.00 | NOK 271.00 | 0 |
| 2026-07-30 | NOK 272.00 | NOK 272.00 | NOK 271.00 | NOK 271.00 | 257 |
| 2026-07-29 | NOK 271.00 | NOK 271.00 | NOK 271.00 | NOK 271.00 | 0 |
| 2026-07-28 | NOK 271.00 | NOK 271.00 | NOK 271.00 | NOK 271.00 | 0 |
| 2026-07-27 | NOK 271.00 | NOK 271.00 | NOK 271.00 | NOK 271.00 | 0 |
| 2026-07-24 | NOK 271.00 | NOK 271.00 | NOK 271.00 | NOK 271.00 | 0 |
| 2026-07-23 | NOK 272.00 | NOK 272.00 | NOK 271.00 | NOK 271.00 | 30 |
| 2026-07-22 | NOK 284.00 | NOK 284.00 | NOK 284.00 | NOK 284.00 | 30 |
| 2026-07-21 | NOK 272.00 | NOK 272.00 | NOK 272.00 | NOK 272.00 | 2 |
| 2026-07-20 | NOK 273.00 | NOK 273.00 | NOK 273.00 | NOK 273.00 | 3 |
| 2026-07-17 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 29 |
| 2026-07-16 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 0 |
| 2026-07-15 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 1 |
| 2026-07-14 | NOK 269.00 | NOK 269.00 | NOK 269.00 | NOK 269.00 | 0 |
| 2026-07-13 | NOK 269.00 | NOK 269.00 | NOK 269.00 | NOK 269.00 | 10 |
| 2026-07-10 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 0 |
| 2026-07-09 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 0 |
| 2026-07-08 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 0 |
| 2026-07-07 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 0 |
| 2026-07-06 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 22 |
| 2026-07-03 | NOK 280.00 | NOK 280.00 | NOK 280.00 | NOK 280.00 | 0 |
| 2026-07-02 | NOK 280.00 | NOK 280.00 | NOK 280.00 | NOK 280.00 | 0 |
| 2026-07-01 | NOK 280.00 | NOK 280.00 | NOK 280.00 | NOK 280.00 | 0 |
| 2026-06-30 | NOK 280.00 | NOK 280.00 | NOK 280.00 | NOK 280.00 | 324 |
| 2026-06-29 | NOK 264.00 | NOK 271.00 | NOK 264.00 | NOK 271.00 | 250 |
| 2026-06-26 | NOK 274.00 | NOK 274.00 | NOK 260.00 | NOK 260.00 | 170 |
| 2026-06-25 | NOK 271.00 | NOK 271.00 | NOK 271.00 | NOK 271.00 | 5 |
| 2026-06-24 | NOK 279.00 | NOK 279.00 | NOK 279.00 | NOK 279.00 | 12 |
| 2026-06-23 | NOK 278.00 | NOK 278.00 | NOK 278.00 | NOK 278.00 | 3 |
| 2026-06-22 | NOK 278.00 | NOK 278.00 | NOK 278.00 | NOK 278.00 | 0 |
| 2026-06-19 | NOK 278.00 | NOK 278.00 | NOK 278.00 | NOK 278.00 | 0 |
| 2026-06-18 | NOK 276.00 | NOK 278.00 | NOK 276.00 | NOK 278.00 | 216 |
| 2026-06-17 | NOK 270.00 | NOK 270.00 | NOK 270.00 | NOK 270.00 | 0 |
| 2026-06-16 | NOK 270.00 | NOK 270.00 | NOK 270.00 | NOK 270.00 | 0 |
| 2026-06-15 | NOK 268.00 | NOK 270.00 | NOK 268.00 | NOK 270.00 | 749 |
| 2026-06-12 | NOK 275.00 | NOK 275.00 | NOK 263.00 | NOK 263.00 | 530 |
| 2026-06-11 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 0 |
| 2026-06-10 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 0 |
| 2026-06-09 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 130 |
| 2026-06-08 | NOK 279.00 | NOK 279.00 | NOK 275.00 | NOK 275.00 | 2,625 |
| 2026-06-05 | NOK 275.00 | NOK 275.00 | NOK 275.00 | NOK 275.00 | 0 |
| 2026-06-04 | NOK 275.00 | NOK 275.00 | NOK 275.00 | NOK 275.00 | 5 |
| 2026-06-03 | NOK 280.00 | NOK 280.00 | NOK 280.00 | NOK 280.00 | 0 |
| 2026-06-02 | NOK 280.00 | NOK 280.00 | NOK 280.00 | NOK 280.00 | 174 |
| 2026-06-01 | NOK 280.00 | NOK 280.00 | NOK 280.00 | NOK 280.00 | 40 |
| 2026-05-29 | NOK 282.00 | NOK 282.00 | NOK 280.00 | NOK 282.00 | 2,640 |
| 2026-05-28 | NOK 283.00 | NOK 283.00 | NOK 283.00 | NOK 283.00 | 0 |
| 2026-05-27 | NOK 283.00 | NOK 283.00 | NOK 283.00 | NOK 283.00 | 94 |
| 2026-05-26 | NOK 285.00 | NOK 285.00 | NOK 283.00 | NOK 283.00 | 29 |
| 2026-05-22 | NOK 290.00 | NOK 290.00 | NOK 290.00 | NOK 290.00 | 632 |
| 2026-05-21 | NOK 290.00 | NOK 290.00 | NOK 290.00 | NOK 290.00 | 20 |
| 2026-05-20 | NOK 290.00 | NOK 290.00 | NOK 290.00 | NOK 290.00 | 763 |
| 2026-05-19 | NOK 290.00 | NOK 290.00 | NOK 290.00 | NOK 290.00 | 10 |
| 2026-05-18 | NOK 290.00 | NOK 290.00 | NOK 290.00 | NOK 290.00 | 0 |
| 2026-05-15 | NOK 290.00 | NOK 290.00 | NOK 290.00 | NOK 290.00 | 30 |
| 2026-05-13 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 0 |
| 2026-05-12 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 0 |
| 2026-05-11 | NOK 281.00 | NOK 281.00 | NOK 281.00 | NOK 281.00 | 13 |
| 2026-05-08 | NOK 287.00 | NOK 287.00 | NOK 287.00 | NOK 287.00 | 0 |
| 2026-05-07 | NOK 287.00 | NOK 287.00 | NOK 287.00 | NOK 287.00 | 507 |
| 2026-05-06 | NOK 285.00 | NOK 285.00 | NOK 285.00 | NOK 285.00 | 0 |
| 2026-05-05 | NOK 285.00 | NOK 285.00 | NOK 285.00 | NOK 285.00 | 150 |
| 2026-05-04 | NOK 286.00 | NOK 286.00 | NOK 285.00 | NOK 285.00 | 229 |
| 2026-04-30 | NOK 287.00 | NOK 290.00 | NOK 282.00 | NOK 282.00 | 962 |
| 2026-04-29 | NOK 287.00 | NOK 290.00 | NOK 287.00 | NOK 289.00 | 1,000 |
| 2026-04-28 | NOK 288.00 | NOK 288.00 | NOK 288.00 | NOK 288.00 | 200 |
| 2026-04-27 | NOK 294.00 | NOK 294.00 | NOK 284.00 | NOK 284.00 | 2,352 |
| 2026-04-24 | NOK 294.00 | NOK 294.00 | NOK 294.00 | NOK 294.00 | 30 |
| 2026-04-23 | NOK 302.00 | NOK 302.00 | NOK 302.00 | NOK 302.00 | 0 |
| 2026-04-22 | NOK 302.00 | NOK 302.00 | NOK 302.00 | NOK 302.00 | 0 |
| 2026-04-21 | NOK 302.00 | NOK 302.00 | NOK 302.00 | NOK 302.00 | 13 |
| 2026-04-20 | NOK 293.00 | NOK 294.00 | NOK 293.00 | NOK 293.00 | 469 |
| 2026-04-17 | NOK 290.00 | NOK 290.00 | NOK 290.00 | NOK 290.00 | 0 |
| 2026-04-16 | NOK 290.00 | NOK 290.00 | NOK 290.00 | NOK 290.00 | 1,451 |
| 2026-04-15 | NOK 295.00 | NOK 295.00 | NOK 291.00 | NOK 291.00 | 695 |
| 2026-04-14 | NOK 299.00 | NOK 299.00 | NOK 299.00 | NOK 299.00 | 35 |
| 2026-04-13 | NOK 299.00 | NOK 299.00 | NOK 299.00 | NOK 299.00 | 5 |
| 2026-04-10 | NOK 294.00 | NOK 294.00 | NOK 294.00 | NOK 294.00 | 0 |
| 2026-04-09 | NOK 287.00 | NOK 294.00 | NOK 287.00 | NOK 294.00 | 241 |
| 2026-04-08 | NOK 299.00 | NOK 299.00 | NOK 299.00 | NOK 299.00 | 200 |
| 2026-04-07 | NOK 286.00 | NOK 286.00 | NOK 286.00 | NOK 286.00 | 0 |
| 2026-04-01 | NOK 286.00 | NOK 286.00 | NOK 286.00 | NOK 286.00 | 0 |
| 2026-03-31 | NOK 286.00 | NOK 286.00 | NOK 286.00 | NOK 286.00 | 120 |
| 2026-03-30 | NOK 282.00 | NOK 282.00 | NOK 282.00 | NOK 282.00 | 120 |
| 2026-03-27 | NOK 284.00 | NOK 284.00 | NOK 284.00 | NOK 284.00 | 0 |
| 2026-03-26 | NOK 284.00 | NOK 284.00 | NOK 284.00 | NOK 284.00 | 0 |
| 2026-03-25 | NOK 284.00 | NOK 284.00 | NOK 284.00 | NOK 284.00 | 0 |
| 2026-03-24 | NOK 284.00 | NOK 284.00 | NOK 284.00 | NOK 284.00 | 0 |
| 2026-03-23 | NOK 284.00 | NOK 284.00 | NOK 284.00 | NOK 284.00 | 0 |
| 2026-03-20 | NOK 284.00 | NOK 284.00 | NOK 284.00 | NOK 284.00 | 0 |
| 2026-03-19 | NOK 288.00 | NOK 288.00 | NOK 280.00 | NOK 284.00 | 1,860 |
| 2026-03-18 | NOK 285.00 | NOK 285.00 | NOK 285.00 | NOK 285.00 | 0 |
| 2026-03-17 | NOK 285.00 | NOK 285.00 | NOK 285.00 | NOK 285.00 | 0 |
| 2026-03-16 | NOK 285.00 | NOK 285.00 | NOK 285.00 | NOK 285.00 | 0 |
| 2026-03-13 | NOK 285.00 | NOK 285.00 | NOK 285.00 | NOK 285.00 | 0 |
| 2026-03-12 | NOK 285.00 | NOK 285.00 | NOK 285.00 | NOK 285.00 | 240 |
| 2026-03-11 | NOK 291.00 | NOK 291.00 | NOK 287.00 | NOK 287.00 | 1,014 |
| 2026-03-10 | NOK 283.00 | NOK 283.00 | NOK 283.00 | NOK 283.00 | 0 |
| 2026-03-09 | NOK 279.00 | NOK 283.00 | NOK 279.00 | NOK 283.00 | 46 |
| 2026-03-06 | NOK 280.00 | NOK 280.00 | NOK 280.00 | NOK 280.00 | 14 |
| 2026-03-05 | NOK 300.00 | NOK 300.00 | NOK 289.00 | NOK 295.00 | 1,888 |
| 2026-03-04 | NOK 290.00 | NOK 290.00 | NOK 290.00 | NOK 290.00 | 510 |
| 2026-03-03 | NOK 298.00 | NOK 298.00 | NOK 290.00 | NOK 290.00 | 1,114 |
| 2026-03-02 | NOK 298.00 | NOK 298.00 | NOK 298.00 | NOK 298.00 | 8 |
| 2026-02-27 | NOK 298.00 | NOK 298.00 | NOK 298.00 | NOK 298.00 | 0 |
| 2026-02-26 | NOK 299.00 | NOK 299.00 | NOK 298.00 | NOK 298.00 | 129 |
| 2026-02-25 | NOK 298.00 | NOK 298.00 | NOK 298.00 | NOK 298.00 | 9 |
| 2026-02-24 | NOK 300.00 | NOK 300.00 | NOK 300.00 | NOK 300.00 | 7 |
| 2026-02-23 | NOK 300.00 | NOK 300.00 | NOK 299.00 | NOK 299.00 | 134 |
| 2026-02-20 | NOK 298.00 | NOK 298.00 | NOK 298.00 | NOK 298.00 | 12 |
| 2026-02-19 | NOK 298.00 | NOK 298.00 | NOK 298.00 | NOK 298.00 | 17 |
| 2026-02-18 | NOK 298.00 | NOK 303.00 | NOK 298.00 | NOK 302.00 | 1,505 |
| 2026-02-17 | NOK 298.00 | NOK 298.00 | NOK 298.00 | NOK 298.00 | 17 |
| 2026-02-16 | NOK 299.00 | NOK 299.00 | NOK 298.00 | NOK 298.00 | 2,022 |
| 2026-02-13 | NOK 299.00 | NOK 299.00 | NOK 299.00 | NOK 299.00 | 29 |
| 2026-02-12 | NOK 297.00 | NOK 297.00 | NOK 297.00 | NOK 297.00 | 29 |
| 2026-02-11 | NOK 305.00 | NOK 305.00 | NOK 305.00 | NOK 305.00 | 0 |
| 2026-02-10 | NOK 305.00 | NOK 305.00 | NOK 305.00 | NOK 305.00 | 15 |
| 2026-02-09 | NOK 300.00 | NOK 301.00 | NOK 300.00 | NOK 301.00 | 348 |
| 2026-02-06 | NOK 298.00 | NOK 299.00 | NOK 298.00 | NOK 299.00 | 1,499 |
| 2026-02-05 | NOK 294.00 | NOK 299.00 | NOK 294.00 | NOK 299.00 | 487 |
| 2026-02-04 | NOK 302.00 | NOK 302.00 | NOK 297.00 | NOK 300.00 | 231 |
| 2026-02-03 | NOK 302.00 | NOK 302.00 | NOK 302.00 | NOK 302.00 | 43 |
| 2026-02-02 | NOK 303.00 | NOK 306.00 | NOK 301.00 | NOK 305.00 | 785 |
| 2026-01-30 | NOK 301.00 | NOK 301.00 | NOK 297.00 | NOK 297.00 | 680 |
| 2026-01-29 | NOK 308.00 | NOK 308.00 | NOK 303.00 | NOK 303.00 | 137 |
| 2026-01-28 | NOK 301.00 | NOK 307.00 | NOK 301.00 | NOK 305.00 | 1,445 |
| 2026-01-27 | NOK 313.00 | NOK 313.00 | NOK 300.00 | NOK 300.00 | 1,216 |
| 2026-01-26 | NOK 319.00 | NOK 319.00 | NOK 307.00 | NOK 307.00 | 1,935 |
| 2026-01-23 | NOK 307.00 | NOK 308.00 | NOK 307.00 | NOK 308.00 | 95 |
| 2026-01-22 | NOK 313.00 | NOK 316.00 | NOK 306.00 | NOK 309.00 | 793 |
| 2026-01-21 | NOK 317.00 | NOK 317.00 | NOK 313.00 | NOK 313.00 | 107 |
| 2026-01-20 | NOK 317.00 | NOK 317.00 | NOK 316.00 | NOK 316.00 | 95 |
| 2026-01-19 | NOK 320.00 | NOK 320.00 | NOK 320.00 | NOK 320.00 | 42 |
| 2026-01-16 | NOK 330.00 | NOK 330.00 | NOK 330.00 | NOK 330.00 | 6 |
| 2026-01-15 | NOK 322.00 | NOK 323.00 | NOK 317.00 | NOK 322.00 | 2,910 |
| 2026-01-14 | NOK 315.00 | NOK 315.00 | NOK 315.00 | NOK 315.00 | 50 |
| 2026-01-13 | NOK 317.00 | NOK 317.00 | NOK 317.00 | NOK 317.00 | 52 |
| 2026-01-12 | NOK 318.00 | NOK 318.00 | NOK 318.00 | NOK 318.00 | 80 |
| 2026-01-09 | NOK 323.00 | NOK 332.00 | NOK 323.00 | NOK 327.00 | 388 |
| 2026-01-08 | NOK 312.00 | NOK 312.00 | NOK 312.00 | NOK 312.00 | 95 |
| 2026-01-07 | NOK 322.00 | NOK 322.00 | NOK 318.00 | NOK 318.00 | 491 |
| 2026-01-06 | NOK 325.00 | NOK 325.00 | NOK 313.00 | NOK 317.00 | 1,257 |
| 2026-01-05 | NOK 329.00 | NOK 329.00 | NOK 318.00 | NOK 318.00 | 682 |
| 2026-01-02 | NOK 340.00 | NOK 341.00 | NOK 340.00 | NOK 341.00 | 50 |
| 2025-12-30 | NOK 343.00 | NOK 343.00 | NOK 329.00 | NOK 329.00 | 681 |
| 2025-12-29 | NOK 370.00 | NOK 370.00 | NOK 348.00 | NOK 356.00 | 350 |
| 2025-12-23 | NOK 382.00 | NOK 382.00 | NOK 380.00 | NOK 381.00 | 1,386 |
| 2025-12-22 | NOK 392.00 | NOK 392.00 | NOK 385.00 | NOK 385.00 | 4,847 |
| 2025-12-19 | NOK 414.00 | NOK 414.00 | NOK 400.00 | NOK 401.00 | 353 |
| 2025-12-18 | NOK 368.00 | NOK 408.00 | NOK 368.00 | NOK 408.00 | 819 |
| 2025-12-17 | NOK 359.00 | NOK 365.00 | NOK 359.00 | NOK 365.00 | 1,001 |
| 2025-12-16 | NOK 364.00 | NOK 364.00 | NOK 364.00 | NOK 364.00 | 10 |
| 2025-12-15 | NOK 340.00 | NOK 354.00 | NOK 340.00 | NOK 353.00 | 492 |
| 2025-12-12 | NOK 338.00 | NOK 338.00 | NOK 338.00 | NOK 338.00 | 960 |
| 2025-12-11 | NOK 353.00 | NOK 353.00 | NOK 337.00 | NOK 337.00 | 298 |
| 2025-12-10 | NOK 330.00 | NOK 342.00 | NOK 322.00 | NOK 342.00 | 8,614 |
| 2025-12-09 | NOK 350.00 | NOK 354.00 | NOK 336.00 | NOK 340.00 | 13,218 |
| 2025-12-08 | NOK 330.00 | NOK 342.00 | NOK 330.00 | NOK 342.00 | 8,605 |
| 2025-12-05 | NOK 325.00 | NOK 330.00 | NOK 325.00 | NOK 330.00 | 1,253 |
| 2025-12-04 | NOK 331.00 | NOK 331.00 | NOK 325.00 | NOK 325.00 | 170 |
| 2025-12-03 | NOK 331.00 | NOK 336.00 | NOK 331.00 | NOK 336.00 | 100 |
| 2025-12-02 | NOK 340.00 | NOK 340.00 | NOK 332.00 | NOK 332.00 | 179 |
| 2025-12-01 | NOK 341.00 | NOK 341.00 | NOK 336.00 | NOK 340.00 | 1,546 |
| 2025-11-28 | NOK 344.00 | NOK 351.00 | NOK 340.00 | NOK 340.00 | 2,023 |
| 2025-11-27 | NOK 324.00 | NOK 324.00 | NOK 324.00 | NOK 324.00 | 58 |
| 2025-11-26 | NOK 330.00 | NOK 330.00 | NOK 326.00 | NOK 328.00 | 1,809 |
| 2025-11-25 | NOK 331.17 | NOK 333.16 | NOK 331.17 | NOK 333.16 | 210 |
| 2025-11-24 | NOK 338.13 | NOK 338.13 | NOK 330.17 | NOK 330.17 | 742 |
| 2025-11-21 | NOK 326.19 | NOK 334.15 | NOK 326.19 | NOK 333.16 | 662 |
| 2025-11-20 | NOK 337.13 | NOK 337.13 | NOK 326.19 | NOK 326.19 | 268 |
| 2025-11-19 | NOK 330.17 | NOK 330.17 | NOK 330.17 | NOK 330.17 | 38 |
| 2025-11-18 | NOK 334.15 | NOK 334.15 | NOK 331.17 | NOK 331.17 | 290 |
| 2025-11-17 | NOK 337.00 | NOK 338.00 | NOK 333.00 | NOK 333.00 | 519 |
| 2025-11-14 | NOK 326.00 | NOK 326.00 | NOK 320.00 | NOK 320.00 | 249 |
| 2025-11-13 | NOK 336.00 | NOK 336.00 | NOK 333.00 | NOK 333.00 | 138 |
| 2025-11-12 | NOK 350.00 | NOK 354.00 | NOK 340.00 | NOK 340.00 | 1,092 |
| 2025-11-11 | NOK 351.00 | NOK 352.00 | NOK 340.00 | NOK 340.00 | 1,045 |
| 2025-11-10 | NOK 345.00 | NOK 375.00 | NOK 341.00 | NOK 342.00 | 2,301 |
| 2025-11-07 | NOK 320.00 | NOK 322.00 | NOK 319.00 | NOK 319.00 | 1,080 |
| 2025-11-06 | NOK 322.00 | NOK 322.00 | NOK 321.00 | NOK 321.00 | 602 |
| 2025-11-05 | NOK 320.00 | NOK 320.00 | NOK 320.00 | NOK 320.00 | 300 |
| 2025-11-04 | NOK 320.00 | NOK 320.00 | NOK 320.00 | NOK 320.00 | 310 |
| 2025-11-03 | NOK 315.00 | NOK 320.00 | NOK 315.00 | NOK 316.00 | 103 |
| 2025-10-31 | NOK 325.00 | NOK 325.00 | NOK 325.00 | NOK 325.00 | 181 |
| 2025-10-30 | NOK 324.00 | NOK 324.00 | NOK 324.00 | NOK 324.00 | 0 |
| 2025-10-29 | NOK 320.00 | NOK 324.00 | NOK 320.00 | NOK 324.00 | 32 |
| 2025-10-28 | NOK 325.00 | NOK 325.00 | NOK 320.00 | NOK 320.00 | 1,400 |
| 2025-10-27 | NOK 317.00 | NOK 322.00 | NOK 317.00 | NOK 317.00 | 268 |
| 2025-10-24 | NOK 321.00 | NOK 321.00 | NOK 321.00 | NOK 321.00 | 74 |
| 2025-10-23 | NOK 321.00 | NOK 322.00 | NOK 321.00 | NOK 322.00 | 984 |
| 2025-10-22 | NOK 316.00 | NOK 316.00 | NOK 310.00 | NOK 310.00 | 75 |
| 2025-10-21 | NOK 322.00 | NOK 322.00 | NOK 317.00 | NOK 320.00 | 965 |
| 2025-10-20 | NOK 322.00 | NOK 322.00 | NOK 322.00 | NOK 322.00 | 0 |
| 2025-10-17 | NOK 327.00 | NOK 328.00 | NOK 320.00 | NOK 322.00 | 1,966 |
| 2025-10-16 | NOK 323.00 | NOK 323.00 | NOK 322.00 | NOK 322.00 | 3,421 |
| 2025-10-15 | NOK 315.00 | NOK 321.00 | NOK 315.00 | NOK 319.00 | 619 |
| 2025-10-14 | NOK 318.00 | NOK 318.00 | NOK 318.00 | NOK 318.00 | 156 |
| 2025-10-13 | NOK 321.00 | NOK 321.00 | NOK 316.00 | NOK 316.00 | 274 |
| 2025-10-10 | NOK 327.00 | NOK 328.00 | NOK 327.00 | NOK 328.00 | 831 |
| 2025-10-09 | NOK 330.00 | NOK 330.00 | NOK 319.00 | NOK 319.00 | 291 |