Prosafe SE (PRS) Price History

Daily open, high, low, close and volume for Prosafe SE (PRS) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 4.61	NOK 4.80	NOK 4.61	NOK 4.77	637,653
2026-10-08	NOK 4.73	NOK 4.73	NOK 4.61	NOK 4.64	992,976
2026-10-07	NOK 4.65	NOK 4.74	NOK 4.65	NOK 4.71	678,715
2026-10-06	NOK 4.89	NOK 4.89	NOK 4.61	NOK 4.67	1,545,307
2026-10-05	NOK 4.80	NOK 4.86	NOK 4.68	NOK 4.80	916,670
2026-10-02	NOK 4.72	NOK 4.85	NOK 4.72	NOK 4.84	829,163
2026-10-01	NOK 4.75	NOK 4.80	NOK 4.69	NOK 4.71	1,023,892
2026-09-30	NOK 4.68	NOK 4.75	NOK 4.61	NOK 4.73	823,264
2026-09-29	NOK 4.77	NOK 4.94	NOK 4.64	NOK 4.69	1,208,425
2026-09-28	NOK 4.95	NOK 4.95	NOK 4.77	NOK 4.85	989,260
2026-09-25	NOK 4.80	NOK 4.97	NOK 4.73	NOK 4.95	1,333,526
2026-09-24	NOK 4.77	NOK 4.86	NOK 4.69	NOK 4.73	1,704,722
2026-09-23	NOK 4.75	NOK 4.84	NOK 4.73	NOK 4.76	752,131
2026-09-22	NOK 4.82	NOK 4.97	NOK 4.67	NOK 4.80	1,766,933
2026-09-21	NOK 5.13	NOK 5.13	NOK 4.78	NOK 4.78	1,864,179
2026-09-18	NOK 5.05	NOK 5.14	NOK 5.05	NOK 5.06	945,935
2026-09-17	NOK 5.10	NOK 5.28	NOK 5.10	NOK 5.19	1,099,213
2026-09-16	NOK 5.07	NOK 5.16	NOK 5.04	NOK 5.10	1,575,385
2026-09-15	NOK 5.20	NOK 5.21	NOK 4.97	NOK 5.07	2,259,527
2026-09-14	NOK 5.42	NOK 5.43	NOK 5.19	NOK 5.20	1,475,939
2026-09-11	NOK 5.48	NOK 5.48	NOK 5.27	NOK 5.32	755,265
2026-09-10	NOK 5.60	NOK 5.60	NOK 5.33	NOK 5.33	1,584,938
2026-09-09	NOK 5.25	NOK 5.59	NOK 5.25	NOK 5.52	3,254,947
2026-09-08	NOK 5.30	NOK 5.35	NOK 5.17	NOK 5.31	1,163,536
2026-09-07	NOK 5.33	NOK 5.43	NOK 5.24	NOK 5.24	730,278
2026-09-04	NOK 5.60	NOK 5.60	NOK 5.28	NOK 5.33	2,288,120
2026-09-03	NOK 5.59	NOK 5.69	NOK 5.42	NOK 5.45	1,186,845
2026-09-02	NOK 5.60	NOK 5.68	NOK 5.47	NOK 5.48	1,079,634
2026-09-01	NOK 5.40	NOK 5.56	NOK 5.32	NOK 5.54	855,202
2026-08-31	NOK 5.46	NOK 5.49	NOK 5.35	NOK 5.35	1,152,583
2026-08-28	NOK 5.57	NOK 5.62	NOK 5.17	NOK 5.44	2,784,315
2026-08-27	NOK 5.49	NOK 5.54	NOK 5.26	NOK 5.36	2,082,709
2026-08-26	NOK 5.49	NOK 5.49	NOK 5.26	NOK 5.33	1,184,725
2026-08-25	NOK 5.40	NOK 5.52	NOK 5.33	NOK 5.33	1,092,247
2026-08-24	NOK 5.54	NOK 5.55	NOK 5.36	NOK 5.36	1,164,779
2026-08-21	NOK 5.70	NOK 5.70	NOK 5.46	NOK 5.55	1,101,633
2026-08-20	NOK 5.73	NOK 5.78	NOK 5.57	NOK 5.61	1,091,250
2026-08-19	NOK 5.70	NOK 5.82	NOK 5.60	NOK 5.60	1,378,312
2026-08-18	NOK 5.91	NOK 5.98	NOK 5.55	NOK 5.68	2,639,570
2026-08-17	NOK 6.07	NOK 6.07	NOK 5.85	NOK 5.88	1,022,996
2026-08-14	NOK 6.04	NOK 6.04	NOK 5.91	NOK 6.01	982,203
2026-08-13	NOK 5.99	NOK 6.05	NOK 5.91	NOK 5.97	670,996
2026-08-12	NOK 5.91	NOK 6.00	NOK 5.82	NOK 5.87	1,265,328
2026-08-11	NOK 5.90	NOK 6.09	NOK 5.85	NOK 5.85	1,632,242
2026-08-10	NOK 5.91	NOK 5.97	NOK 5.75	NOK 5.81	787,958
2026-08-07	NOK 5.88	NOK 6.03	NOK 5.85	NOK 5.91	1,272,350
2026-08-06	NOK 5.93	NOK 6.08	NOK 5.79	NOK 5.86	1,387,165
2026-08-05	NOK 6.35	NOK 6.40	NOK 5.93	NOK 5.93	2,436,495
2026-08-04	NOK 5.86	NOK 6.35	NOK 5.85	NOK 6.30	7,559,867
2026-08-03	NOK 5.60	NOK 5.99	NOK 5.56	NOK 5.85	4,904,279
2026-07-31	NOK 5.60	NOK 5.83	NOK 5.55	NOK 5.58	1,417,647
2026-07-30	NOK 5.90	NOK 5.90	NOK 5.56	NOK 5.63	4,972,391
2026-07-29	NOK 5.56	NOK 5.90	NOK 5.42	NOK 5.75	3,305,657
2026-07-28	NOK 5.42	NOK 5.63	NOK 5.24	NOK 5.50	2,166,859
2026-07-27	NOK 5.05	NOK 5.54	NOK 4.95	NOK 5.45	2,499,514
2026-07-24	NOK 4.78	NOK 5.08	NOK 4.66	NOK 5.05	2,730,807
2026-07-23	NOK 4.90	NOK 4.94	NOK 4.76	NOK 4.78	878,834
2026-07-22	NOK 4.53	NOK 4.84	NOK 4.53	NOK 4.82	1,950,547
2026-07-21	NOK 4.55	NOK 4.57	NOK 4.32	NOK 4.49	820,560
2026-07-20	NOK 4.60	NOK 4.60	NOK 4.45	NOK 4.50	978,141
2026-07-17	NOK 4.60	NOK 4.60	NOK 4.41	NOK 4.50	215,110
2026-07-16	NOK 4.46	NOK 4.55	NOK 4.43	NOK 4.50	697,710
2026-07-15	NOK 4.52	NOK 4.63	NOK 4.52	NOK 4.57	771,491
2026-07-14	NOK 4.41	NOK 4.51	NOK 4.30	NOK 4.45	765,979
2026-07-13	NOK 4.45	NOK 4.45	NOK 4.30	NOK 4.30	1,325,800
2026-07-10	NOK 4.25	NOK 4.39	NOK 4.18	NOK 4.35	1,209,482
2026-07-09	NOK 4.40	NOK 4.40	NOK 4.30	NOK 4.35	454,804
2026-07-08	NOK 4.32	NOK 4.36	NOK 4.22	NOK 4.35	427,808
2026-07-07	NOK 4.39	NOK 4.39	NOK 4.16	NOK 4.30	577,490
2026-07-06	NOK 4.15	NOK 4.20	NOK 4.09	NOK 4.20	1,054,609
2026-07-03	NOK 4.30	NOK 4.30	NOK 4.11	NOK 4.16	625,841
2026-07-02	NOK 4.10	NOK 4.18	NOK 4.10	NOK 4.13	508,257
2026-07-01	NOK 4.13	NOK 4.13	NOK 4.05	NOK 4.09	330,644
2026-06-30	NOK 4.16	NOK 4.17	NOK 4.07	NOK 4.09	807,947
2026-06-29	NOK 4.39	NOK 4.40	NOK 4.15	NOK 4.17	563,151
2026-06-26	NOK 4.40	NOK 4.40	NOK 4.28	NOK 4.33	637,533
2026-06-25	NOK 4.36	NOK 4.39	NOK 4.26	NOK 4.34	577,056
2026-06-24	NOK 4.22	NOK 4.39	NOK 4.22	NOK 4.36	3,155,543
2026-06-23	NOK 4.39	NOK 4.42	NOK 4.30	NOK 4.37	262,844
2026-06-22	NOK 4.50	NOK 4.53	NOK 4.36	NOK 4.38	493,479
2026-06-19	NOK 4.20	NOK 4.54	NOK 4.12	NOK 4.44	2,367,847
2026-06-18	NOK 4.20	NOK 4.20	NOK 4.04	NOK 4.05	1,922,308
2026-06-17	NOK 4.34	NOK 4.34	NOK 4.06	NOK 4.26	2,277,037
2026-06-16	NOK 4.59	NOK 4.59	NOK 4.34	NOK 4.34	1,054,869
2026-06-15	NOK 4.50	NOK 4.67	NOK 4.40	NOK 4.51	1,040,788
2026-06-12	NOK 4.68	NOK 4.70	NOK 4.48	NOK 4.61	1,895,760
2026-06-11	NOK 4.45	NOK 4.80	NOK 4.41	NOK 4.80	3,095,708
2026-06-10	NOK 4.42	NOK 4.42	NOK 4.22	NOK 4.26	1,144,983
2026-06-09	NOK 4.53	NOK 4.57	NOK 4.43	NOK 4.45	1,141,390
2026-06-08	NOK 4.57	NOK 4.57	NOK 4.39	NOK 4.52	1,642,440
2026-06-05	NOK 4.50	NOK 4.62	NOK 4.43	NOK 4.59	1,264,506
2026-06-04	NOK 4.41	NOK 4.58	NOK 4.36	NOK 4.50	1,299,452
2026-06-03	NOK 4.55	NOK 4.60	NOK 4.40	NOK 4.40	2,310,902
2026-06-02	NOK 4.45	NOK 4.57	NOK 4.17	NOK 4.30	1,731,896
2026-06-01	NOK 4.47	NOK 4.66	NOK 4.37	NOK 4.50	1,983,391
2026-05-29	NOK 4.30	NOK 4.61	NOK 4.25	NOK 4.47	3,435,943
2026-05-28	NOK 4.06	NOK 4.24	NOK 4.06	NOK 4.20	2,981,367
2026-05-27	NOK 4.11	NOK 4.11	NOK 3.97	NOK 3.98	1,591,581
2026-05-26	NOK 4.32	NOK 4.32	NOK 3.97	NOK 4.03	3,378,287
2026-05-22	NOK 4.57	NOK 4.57	NOK 4.26	NOK 4.26	3,083,349
2026-05-21	NOK 4.35	NOK 4.59	NOK 4.19	NOK 4.43	2,490,910
2026-05-20	NOK 4.39	NOK 4.39	NOK 4.23	NOK 4.24	2,565,701
2026-05-19	NOK 4.75	NOK 4.80	NOK 4.35	NOK 4.35	5,604,477
2026-05-18	NOK 4.48	NOK 4.80	NOK 4.48	NOK 4.73	8,705,129
2026-05-15	NOK 4.40	NOK 4.76	NOK 4.05	NOK 4.40	12,024,633
2026-05-13	NOK 3.54	NOK 4.22	NOK 3.48	NOK 4.20	6,639,089
2026-05-12	NOK 3.50	NOK 3.59	NOK 3.50	NOK 3.51	966,544
2026-05-11	NOK 3.59	NOK 3.59	NOK 3.46	NOK 3.50	1,163,341
2026-05-08	NOK 3.47	NOK 3.54	NOK 3.47	NOK 3.50	1,313,576
2026-05-07	NOK 3.65	NOK 3.65	NOK 3.44	NOK 3.45	2,534,865
2026-05-06	NOK 3.74	NOK 3.83	NOK 3.55	NOK 3.60	4,351,285
2026-05-05	NOK 3.65	NOK 3.74	NOK 3.57	NOK 3.68	3,686,799
2026-05-04	NOK 3.54	NOK 3.65	NOK 3.54	NOK 3.56	1,809,360
2026-04-30	NOK 3.65	NOK 3.71	NOK 3.49	NOK 3.59	2,701,975
2026-04-29	NOK 3.29	NOK 3.69	NOK 3.29	NOK 3.68	19,106,868
2026-04-28	NOK 3.30	NOK 3.30	NOK 3.23	NOK 3.29	294,161
2026-04-27	NOK 3.30	NOK 3.35	NOK 3.20	NOK 3.22	668,544
2026-04-24	NOK 3.28	NOK 3.30	NOK 3.20	NOK 3.24	1,007,136
2026-04-23	NOK 3.33	NOK 3.35	NOK 3.28	NOK 3.30	929,594
2026-04-22	NOK 3.30	NOK 3.39	NOK 3.26	NOK 3.35	1,319,259
2026-04-21	NOK 3.34	NOK 3.41	NOK 3.30	NOK 3.30	1,101,082
2026-04-20	NOK 3.40	NOK 3.41	NOK 3.31	NOK 3.34	1,018,441
2026-04-17	NOK 3.44	NOK 3.45	NOK 3.31	NOK 3.34	1,250,644
2026-04-16	NOK 3.43	NOK 3.48	NOK 3.39	NOK 3.40	1,103,740
2026-04-15	NOK 3.49	NOK 3.54	NOK 3.44	NOK 3.44	825,280
2026-04-14	NOK 3.49	NOK 3.55	NOK 3.45	NOK 3.47	1,931,415
2026-04-13	NOK 3.48	NOK 3.56	NOK 3.46	NOK 3.46	978,405
2026-04-10	NOK 3.60	NOK 3.60	NOK 3.44	NOK 3.44	1,389,379
2026-04-09	NOK 3.64	NOK 3.67	NOK 3.49	NOK 3.56	2,075,428
2026-04-08	NOK 3.64	NOK 3.65	NOK 3.49	NOK 3.54	2,301,933
2026-04-07	NOK 3.53	NOK 3.84	NOK 3.52	NOK 3.67	3,226,153
2026-04-01	NOK 3.46	NOK 3.51	NOK 3.40	NOK 3.43	1,356,131
2026-03-31	NOK 3.57	NOK 3.59	NOK 3.48	NOK 3.53	2,043,749
2026-03-30	NOK 3.43	NOK 3.60	NOK 3.40	NOK 3.50	3,754,642
2026-03-27	NOK 3.25	NOK 3.34	NOK 3.20	NOK 3.30	1,654,448
2026-03-26	NOK 3.35	NOK 3.35	NOK 3.22	NOK 3.24	955,872
2026-03-25	NOK 3.39	NOK 3.39	NOK 3.20	NOK 3.27	818,216
2026-03-24	NOK 3.22	NOK 3.29	NOK 3.20	NOK 3.24	552,392
2026-03-23	NOK 3.34	NOK 3.34	NOK 3.14	NOK 3.22	1,078,921
2026-03-20	NOK 3.38	NOK 3.40	NOK 3.30	NOK 3.30	542,724
2026-03-19	NOK 3.30	NOK 3.44	NOK 3.26	NOK 3.36	1,704,566
2026-03-18	NOK 3.50	NOK 3.50	NOK 3.30	NOK 3.31	803,148
2026-03-17	NOK 3.30	NOK 3.46	NOK 3.22	NOK 3.36	1,910,413
2026-03-16	NOK 3.11	NOK 3.24	NOK 2.98	NOK 3.21	1,653,214
2026-03-13	NOK 3.19	NOK 3.19	NOK 3.03	NOK 3.03	738,007
2026-03-12	NOK 3.25	NOK 3.26	NOK 3.12	NOK 3.13	642,740
2026-03-11	NOK 3.25	NOK 3.25	NOK 3.12	NOK 3.20	728,977
2026-03-10	NOK 3.27	NOK 3.27	NOK 3.16	NOK 3.17	593,896
2026-03-09	NOK 3.30	NOK 3.30	NOK 3.14	NOK 3.19	872,565
2026-03-06	NOK 3.15	NOK 3.19	NOK 3.11	NOK 3.11	547,894
2026-03-05	NOK 3.15	NOK 3.15	NOK 3.08	NOK 3.14	850,343
2026-03-04	NOK 3.19	NOK 3.20	NOK 3.01	NOK 3.11	1,441,416
2026-03-03	NOK 3.40	NOK 3.40	NOK 3.01	NOK 3.13	4,165,326
2026-03-02	NOK 3.40	NOK 3.40	NOK 3.22	NOK 3.23	3,332,793
2026-02-27	NOK 3.38	NOK 3.38	NOK 3.25	NOK 3.31	1,319,806
2026-02-26	NOK 3.72	NOK 3.72	NOK 3.20	NOK 3.30	5,769,563
2026-02-25	NOK 3.67	NOK 3.69	NOK 3.60	NOK 3.68	1,858,143
2026-02-24	NOK 3.69	NOK 3.69	NOK 3.60	NOK 3.69	866,394
2026-02-23	NOK 3.65	NOK 3.70	NOK 3.52	NOK 3.66	1,845,238
2026-02-20	NOK 3.67	NOK 3.67	NOK 3.60	NOK 3.65	636,825
2026-02-19	NOK 3.65	NOK 3.67	NOK 3.58	NOK 3.65	717,673
2026-02-18	NOK 3.51	NOK 3.64	NOK 3.48	NOK 3.64	1,696,191
2026-02-17	NOK 3.53	NOK 3.56	NOK 3.48	NOK 3.49	766,248
2026-02-16	NOK 3.62	NOK 3.62	NOK 3.51	NOK 3.52	159,686
2026-02-13	NOK 3.61	NOK 3.63	NOK 3.49	NOK 3.54	623,214
2026-02-12	NOK 3.65	NOK 3.70	NOK 3.61	NOK 3.68	1,447,011
2026-02-11	NOK 3.61	NOK 3.65	NOK 3.57	NOK 3.64	938,540
2026-02-10	NOK 3.50	NOK 3.69	NOK 3.50	NOK 3.58	512,364
2026-02-09	NOK 3.59	NOK 3.68	NOK 3.48	NOK 3.60	1,674,708
2026-02-06	NOK 3.47	NOK 3.51	NOK 3.39	NOK 3.51	659,955
2026-02-05	NOK 3.48	NOK 3.53	NOK 3.45	NOK 3.48	647,528
2026-02-04	NOK 3.59	NOK 3.59	NOK 3.45	NOK 3.49	714,326
2026-02-03	NOK 3.50	NOK 3.55	NOK 3.46	NOK 3.50	694,793
2026-02-02	NOK 3.54	NOK 3.54	NOK 3.41	NOK 3.47	1,337,091
2026-01-30	NOK 3.48	NOK 3.60	NOK 3.48	NOK 3.60	1,288,763
2026-01-29	NOK 3.45	NOK 3.58	NOK 3.45	NOK 3.51	1,308,477
2026-01-28	NOK 3.36	NOK 3.53	NOK 3.36	NOK 3.49	763,205
2026-01-27	NOK 3.39	NOK 3.44	NOK 3.34	NOK 3.40	1,333,071
2026-01-26	NOK 3.40	NOK 3.41	NOK 3.30	NOK 3.40	705,881
2026-01-23	NOK 3.47	NOK 3.47	NOK 3.33	NOK 3.35	789,461
2026-01-22	NOK 3.56	NOK 3.56	NOK 3.35	NOK 3.35	898,511
2026-01-21	NOK 3.27	NOK 3.49	NOK 3.20	NOK 3.40	1,724,347
2026-01-20	NOK 3.23	NOK 3.33	NOK 3.23	NOK 3.29	377,454
2026-01-19	NOK 3.35	NOK 3.39	NOK 3.23	NOK 3.23	930,956
2026-01-16	NOK 3.43	NOK 3.44	NOK 3.32	NOK 3.40	849,688
2026-01-15	NOK 3.48	NOK 3.53	NOK 3.41	NOK 3.41	946,161
2026-01-14	NOK 3.57	NOK 3.57	NOK 3.44	NOK 3.48	1,169,480
2026-01-13	NOK 3.60	NOK 3.64	NOK 3.48	NOK 3.52	1,165,041
2026-01-12	NOK 3.50	NOK 3.57	NOK 3.47	NOK 3.47	355,929
2026-01-09	NOK 3.50	NOK 3.61	NOK 3.47	NOK 3.50	792,444
2026-01-08	NOK 3.50	NOK 3.50	NOK 3.44	NOK 3.47	280,517
2026-01-07	NOK 3.50	NOK 3.51	NOK 3.44	NOK 3.50	724,911
2026-01-06	NOK 3.38	NOK 3.58	NOK 3.38	NOK 3.51	595,382
2026-01-05	NOK 3.65	NOK 3.66	NOK 3.42	NOK 3.42	2,182,831
2026-01-02	NOK 3.80	NOK 3.89	NOK 3.64	NOK 3.66	1,304,448
2025-12-30	NOK 3.65	NOK 3.75	NOK 3.65	NOK 3.75	2,048,065
2025-12-29	NOK 3.58	NOK 3.78	NOK 3.58	NOK 3.65	2,002,280
2025-12-23	NOK 3.60	NOK 3.65	NOK 3.58	NOK 3.58	1,102,949
2025-12-22	NOK 3.80	NOK 3.82	NOK 3.60	NOK 3.61	1,020,253
2025-12-19	NOK 3.90	NOK 3.90	NOK 3.67	NOK 3.67	2,375,727
2025-12-18	NOK 3.68	NOK 3.85	NOK 3.62	NOK 3.78	2,177,050
2025-12-17	NOK 3.67	NOK 3.68	NOK 3.59	NOK 3.59	644,019
2025-12-16	NOK 3.66	NOK 3.66	NOK 3.48	NOK 3.56	2,186,927
2025-12-15	NOK 3.76	NOK 3.78	NOK 3.65	NOK 3.65	1,294,884
2025-12-12	NOK 3.93	NOK 3.93	NOK 3.72	NOK 3.75	717,670
2025-12-11	NOK 3.80	NOK 4.00	NOK 3.70	NOK 3.79	1,065,950
2025-12-10	NOK 3.97	NOK 4.06	NOK 3.75	NOK 3.83	2,865,766
2025-12-09	NOK 4.13	NOK 4.20	NOK 3.87	NOK 3.95	3,258,209
2025-12-08	NOK 3.91	NOK 4.14	NOK 3.88	NOK 4.07	3,113,289
2025-12-05	NOK 3.75	NOK 3.87	NOK 3.71	NOK 3.85	2,057,701
2025-12-04	NOK 3.74	NOK 3.76	NOK 3.68	NOK 3.71	1,868,048
2025-12-03	NOK 3.59	NOK 3.75	NOK 3.57	NOK 3.63	2,548,667
2025-12-02	NOK 3.42	NOK 3.55	NOK 3.38	NOK 3.49	2,631,617
2025-12-01	NOK 3.33	NOK 3.42	NOK 3.31	NOK 3.41	2,036,066
2025-11-28	NOK 3.22	NOK 3.37	NOK 3.22	NOK 3.31	2,133,434
2025-11-27	NOK 3.28	NOK 3.28	NOK 3.11	NOK 3.17	357,710
2025-11-26	NOK 3.08	NOK 3.13	NOK 3.08	NOK 3.10	372,828
2025-11-25	NOK 3.25	NOK 3.25	NOK 3.08	NOK 3.08	686,807
2025-11-24	NOK 3.15	NOK 3.23	NOK 3.09	NOK 3.13	958,398
2025-11-21	NOK 3.19	NOK 3.19	NOK 3.00	NOK 3.11	1,992,277
2025-11-20	NOK 3.29	NOK 3.35	NOK 3.11	NOK 3.14	2,011,884
2025-11-19	NOK 3.25	NOK 3.25	NOK 3.14	NOK 3.18	583,585
2025-11-18	NOK 3.34	NOK 3.34	NOK 3.21	NOK 3.21	580,468
2025-11-17	NOK 3.38	NOK 3.45	NOK 3.30	NOK 3.38	786,665
2025-11-14	NOK 3.49	NOK 3.59	NOK 3.23	NOK 3.28	1,521,578
2025-11-13	NOK 3.25	NOK 3.56	NOK 3.25	NOK 3.44	2,639,757
2025-11-12	NOK 3.35	NOK 3.35	NOK 3.22	NOK 3.25	737,010
2025-11-11	NOK 3.30	NOK 3.40	NOK 3.18	NOK 3.30	426,193
2025-11-10	NOK 3.40	NOK 3.40	NOK 3.18	NOK 3.18	867,348
2025-11-07	NOK 3.23	NOK 3.30	NOK 3.18	NOK 3.28	960,011
2025-11-06	NOK 3.18	NOK 3.31	NOK 3.18	NOK 3.20	615,849
2025-11-05	NOK 3.25	NOK 3.25	NOK 3.15	NOK 3.22	429,397
2025-11-04	NOK 3.30	NOK 3.34	NOK 3.16	NOK 3.19	1,197,322
2025-11-03	NOK 3.42	NOK 3.55	NOK 3.31	NOK 3.31	1,561,159
2025-10-31	NOK 3.10	NOK 3.56	NOK 3.08	NOK 3.40	2,483,794
2025-10-30	NOK 3.23	NOK 3.23	NOK 3.07	NOK 3.10	577,674
2025-10-29	NOK 3.12	NOK 3.17	NOK 3.06	NOK 3.13	1,124,625
2025-10-28	NOK 3.20	NOK 3.23	NOK 3.14	NOK 3.14	672,087
2025-10-27	NOK 3.35	NOK 3.35	NOK 3.15	NOK 3.21	1,172,277
2025-10-24	NOK 3.25	NOK 3.28	NOK 3.12	NOK 3.21	1,165,630
2025-10-23	NOK 3.15	NOK 3.22	NOK 3.11	NOK 3.16	1,005,691
2025-10-22	NOK 3.18	NOK 3.18	NOK 3.06	NOK 3.07	965,605
2025-10-21	NOK 3.15	NOK 3.15	NOK 3.00	NOK 3.05	919,988
2025-10-20	NOK 3.25	NOK 3.25	NOK 2.98	NOK 3.03	1,454,395
2025-10-17	NOK 3.19	NOK 3.19	NOK 2.98	NOK 3.00	1,555,279
2025-10-16	NOK 3.18	NOK 3.33	NOK 3.08	NOK 3.12	2,494,466
2025-10-15	NOK 3.02	NOK 3.05	NOK 2.96	NOK 3.00	704,632
2025-10-14	NOK 3.00	NOK 3.03	NOK 2.91	NOK 3.00	928,004
2025-10-13	NOK 3.10	NOK 3.10	NOK 2.95	NOK 3.01	692,622
2025-10-10	NOK 3.18	NOK 3.24	NOK 3.03	NOK 3.06	636,357
2025-10-09	NOK 3.42	NOK 3.42	NOK 3.17	NOK 3.18	734,865