PetroNor E&P ASA (PNOR) Price History

Daily open, high, low, close and volume for PetroNor E&P ASA (PNOR) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	NOK 11.90	NOK 12.04	NOK 11.72	NOK 11.88	180,312
2026-10-07	NOK 12.06	NOK 12.06	NOK 11.72	NOK 11.72	136,775
2026-10-06	NOK 11.98	NOK 12.08	NOK 11.80	NOK 11.82	239,293
2026-10-05	NOK 11.90	NOK 12.16	NOK 11.72	NOK 11.84	177,407
2026-10-02	NOK 12.00	NOK 12.30	NOK 11.82	NOK 11.94	240,508
2026-10-01	NOK 12.32	NOK 12.32	NOK 11.76	NOK 11.82	211,487
2026-09-30	NOK 12.00	NOK 12.48	NOK 11.84	NOK 12.30	209,392
2026-09-29	NOK 12.38	NOK 12.38	NOK 11.82	NOK 11.98	479,116
2026-09-28	NOK 12.16	NOK 12.30	NOK 11.94	NOK 12.24	268,587
2026-09-25	NOK 12.50	NOK 12.50	NOK 12.06	NOK 12.18	357,957
2026-09-24	NOK 12.40	NOK 12.72	NOK 12.20	NOK 12.50	446,231
2026-09-23	NOK 12.14	NOK 12.54	NOK 12.00	NOK 12.16	311,824
2026-09-22	NOK 12.60	NOK 12.76	NOK 12.20	NOK 12.60	374,477
2026-09-21	NOK 12.40	NOK 12.88	NOK 12.30	NOK 12.52	306,124
2026-09-18	NOK 12.64	NOK 12.64	NOK 12.30	NOK 12.60	446,271
2026-09-17	NOK 12.84	NOK 12.84	NOK 12.54	NOK 12.62	387,844
2026-09-16	NOK 12.80	NOK 13.16	NOK 12.80	NOK 12.84	253,768
2026-09-15	NOK 13.14	NOK 13.14	NOK 12.70	NOK 12.78	253,807
2026-09-14	NOK 12.82	NOK 13.24	NOK 12.76	NOK 13.12	570,536
2026-09-11	NOK 12.14	NOK 12.64	NOK 11.96	NOK 12.64	716,290
2026-09-10	NOK 12.00	NOK 12.12	NOK 11.84	NOK 11.84	441,825
2026-09-09	NOK 11.96	NOK 12.06	NOK 11.86	NOK 11.96	234,220
2026-09-08	NOK 11.66	NOK 11.94	NOK 11.66	NOK 11.86	205,590
2026-09-07	NOK 11.80	NOK 12.00	NOK 11.56	NOK 11.56	228,141
2026-09-04	NOK 12.10	NOK 12.12	NOK 11.70	NOK 11.70	323,713
2026-09-03	NOK 11.92	NOK 12.18	NOK 11.76	NOK 12.08	325,537
2026-09-02	NOK 11.72	NOK 12.14	NOK 11.72	NOK 11.90	542,219
2026-09-01	NOK 11.50	NOK 11.90	NOK 11.50	NOK 11.66	410,922
2026-08-31	NOK 10.98	NOK 11.78	NOK 10.98	NOK 11.62	1,066,780
2026-08-28	NOK 11.30	NOK 11.30	NOK 10.86	NOK 10.88	388,942
2026-08-27	NOK 11.14	NOK 11.14	NOK 10.94	NOK 11.04	167,073
2026-08-26	NOK 11.10	NOK 11.32	NOK 10.90	NOK 11.08	223,000
2026-08-25	NOK 11.16	NOK 11.50	NOK 11.00	NOK 11.34	320,125
2026-08-24	NOK 11.30	NOK 11.48	NOK 11.16	NOK 11.22	157,162
2026-08-21	NOK 11.40	NOK 11.52	NOK 11.32	NOK 11.40	140,766
2026-08-20	NOK 11.18	NOK 11.60	NOK 11.00	NOK 11.38	594,951
2026-08-19	NOK 10.94	NOK 11.26	NOK 10.94	NOK 11.10	219,943
2026-08-18	NOK 10.82	NOK 11.08	NOK 10.78	NOK 10.86	515,512
2026-08-17	NOK 10.48	NOK 10.84	NOK 10.48	NOK 10.66	208,975
2026-08-14	NOK 10.40	NOK 10.60	NOK 10.40	NOK 10.58	104,362
2026-08-13	NOK 10.58	NOK 10.58	NOK 10.38	NOK 10.46	122,316
2026-08-12	NOK 10.42	NOK 10.68	NOK 10.40	NOK 10.56	180,031
2026-08-11	NOK 10.48	NOK 10.70	NOK 10.48	NOK 10.62	258,559
2026-08-10	NOK 10.52	NOK 10.66	NOK 10.36	NOK 10.48	232,321
2026-08-07	NOK 10.44	NOK 10.68	NOK 10.40	NOK 10.42	116,613
2026-08-06	NOK 10.46	NOK 10.56	NOK 10.32	NOK 10.44	239,056
2026-08-05	NOK 10.50	NOK 10.62	NOK 10.24	NOK 10.46	390,447
2026-08-04	NOK 10.20	NOK 10.64	NOK 10.20	NOK 10.34	263,118
2026-08-03	NOK 10.34	NOK 10.52	NOK 10.06	NOK 10.12	500,883
2026-07-31	NOK 10.48	NOK 10.66	NOK 10.40	NOK 10.40	160,020
2026-07-30	NOK 10.62	NOK 10.78	NOK 10.40	NOK 10.44	145,735
2026-07-29	NOK 10.78	NOK 10.84	NOK 10.40	NOK 10.54	672,823
2026-07-28	NOK 10.74	NOK 10.94	NOK 10.60	NOK 10.76	196,120
2026-07-27	NOK 11.24	NOK 11.24	NOK 10.82	NOK 10.84	284,133
2026-07-24	NOK 11.28	NOK 11.48	NOK 11.00	NOK 11.32	202,728
2026-07-23	NOK 11.10	NOK 11.42	NOK 11.04	NOK 11.32	526,664
2026-07-22	NOK 10.78	NOK 11.30	NOK 10.78	NOK 11.08	316,644
2026-07-21	NOK 10.50	NOK 11.00	NOK 10.50	NOK 10.78	418,540
2026-07-20	NOK 10.40	NOK 10.60	NOK 10.30	NOK 10.50	239,186
2026-07-17	NOK 10.34	NOK 10.40	NOK 10.10	NOK 10.38	174,776
2026-07-16	NOK 10.30	NOK 10.34	NOK 10.08	NOK 10.22	263,114
2026-07-15	NOK 10.80	NOK 10.80	NOK 10.26	NOK 10.34	185,413
2026-07-14	NOK 10.40	NOK 10.72	NOK 10.40	NOK 10.54	444,343
2026-07-13	NOK 10.32	NOK 10.58	NOK 10.14	NOK 10.34	475,210
2026-07-10	NOK 10.60	NOK 10.60	NOK 10.20	NOK 10.32	581,376
2026-07-09	NOK 11.00	NOK 11.00	NOK 10.52	NOK 10.62	477,676
2026-07-08	NOK 10.60	NOK 10.98	NOK 10.44	NOK 10.98	563,148
2026-07-07	NOK 10.24	NOK 10.54	NOK 10.24	NOK 10.54	394,299
2026-07-06	NOK 10.60	NOK 10.60	NOK 10.20	NOK 10.30	306,042
2026-07-03	NOK 10.60	NOK 10.72	NOK 10.46	NOK 10.60	192,391
2026-07-02	NOK 10.60	NOK 10.66	NOK 10.44	NOK 10.58	241,096
2026-07-01	NOK 10.60	NOK 10.70	NOK 10.48	NOK 10.54	288,324
2026-06-30	NOK 10.80	NOK 10.80	NOK 10.44	NOK 10.54	378,338
2026-06-29	NOK 11.00	NOK 11.14	NOK 10.62	NOK 10.64	475,402
2026-06-26	NOK 10.76	NOK 10.82	NOK 10.60	NOK 10.80	504,680
2026-06-25	NOK 11.20	NOK 11.20	NOK 10.68	NOK 10.94	905,780
2026-06-24	NOK 10.98	NOK 11.56	NOK 10.98	NOK 11.20	747,688
2026-06-23	NOK 10.98	NOK 11.12	NOK 10.86	NOK 10.96	378,437
2026-06-22	NOK 11.16	NOK 11.26	NOK 10.94	NOK 11.12	461,265
2026-06-19	NOK 10.80	NOK 11.14	NOK 10.76	NOK 11.14	288,812
2026-06-18	NOK 11.10	NOK 11.10	NOK 10.66	NOK 10.92	417,946
2026-06-17	NOK 11.08	NOK 11.18	NOK 10.84	NOK 11.04	454,633
2026-06-16	NOK 11.28	NOK 11.30	NOK 10.94	NOK 11.16	460,220
2026-06-15	NOK 11.52	NOK 11.60	NOK 11.16	NOK 11.36	625,100
2026-06-12	NOK 11.74	NOK 11.92	NOK 11.48	NOK 11.88	880,413
2026-06-11	NOK 12.24	NOK 12.40	NOK 11.86	NOK 12.04	450,291
2026-06-10	NOK 13.00	NOK 13.00	NOK 12.14	NOK 12.24	599,293
2026-06-09	NOK 13.12	NOK 13.12	NOK 12.66	NOK 12.68	395,353
2026-06-08	NOK 13.50	NOK 13.50	NOK 13.02	NOK 13.14	534,969
2026-06-05	NOK 12.84	NOK 13.50	NOK 12.60	NOK 13.10	475,614
2026-06-04	NOK 13.10	NOK 13.10	NOK 12.48	NOK 12.76	600,571
2026-06-03	NOK 12.92	NOK 13.22	NOK 12.16	NOK 13.22	722,097
2026-06-02	NOK 11.94	NOK 12.90	NOK 11.62	NOK 12.50	1,020,581
2026-06-01	NOK 12.40	NOK 12.58	NOK 11.12	NOK 11.72	2,494,932
2026-05-29	NOK 14.04	NOK 14.36	NOK 12.04	NOK 12.34	1,879,740
2026-05-28	NOK 17.30	NOK 18.06	NOK 16.86	NOK 17.02	1,942,509
2026-05-27	NOK 17.36	NOK 17.36	NOK 16.90	NOK 17.02	1,122,396
2026-05-26	NOK 17.98	NOK 17.98	NOK 17.12	NOK 17.32	1,139,293
2026-05-22	NOK 18.24	NOK 18.24	NOK 17.80	NOK 18.12	707,172
2026-05-21	NOK 17.82	NOK 18.20	NOK 17.66	NOK 18.20	747,876
2026-05-20	NOK 17.84	NOK 18.14	NOK 17.74	NOK 17.76	762,567
2026-05-19	NOK 17.80	NOK 18.20	NOK 17.52	NOK 17.78	639,110
2026-05-18	NOK 18.26	NOK 18.30	NOK 17.82	NOK 17.90	1,311,293
2026-05-15	NOK 18.10	NOK 18.58	NOK 17.92	NOK 18.30	1,508,016
2026-05-13	NOK 17.30	NOK 17.96	NOK 17.20	NOK 17.82	961,368
2026-05-12	NOK 17.00	NOK 17.32	NOK 16.64	NOK 17.20	728,251
2026-05-11	NOK 17.50	NOK 17.70	NOK 16.56	NOK 16.62	758,528
2026-05-08	NOK 16.28	NOK 17.30	NOK 16.26	NOK 17.22	1,540,625
2026-05-07	NOK 15.80	NOK 16.20	NOK 15.30	NOK 16.16	969,222
2026-05-06	NOK 16.10	NOK 16.50	NOK 15.32	NOK 15.66	1,808,552
2026-05-05	NOK 15.42	NOK 15.84	NOK 15.30	NOK 15.84	892,885
2026-05-04	NOK 15.40	NOK 15.40	NOK 14.80	NOK 15.14	1,245,089
2026-04-30	NOK 15.26	NOK 15.44	NOK 14.26	NOK 14.54	1,255,797
2026-04-29	NOK 14.40	NOK 15.10	NOK 14.38	NOK 14.94	701,204
2026-04-28	NOK 13.44	NOK 14.38	NOK 13.38	NOK 14.24	732,611
2026-04-27	NOK 13.56	NOK 13.64	NOK 13.18	NOK 13.38	417,027
2026-04-24	NOK 13.30	NOK 13.42	NOK 13.00	NOK 13.10	279,393
2026-04-23	NOK 13.24	NOK 13.28	NOK 13.02	NOK 13.02	292,313
2026-04-22	NOK 13.00	NOK 13.12	NOK 12.78	NOK 12.86	327,625
2026-04-21	NOK 13.06	NOK 13.14	NOK 12.94	NOK 13.00	151,680
2026-04-20	NOK 13.02	NOK 13.20	NOK 12.92	NOK 12.96	205,255
2026-04-17	NOK 13.58	NOK 13.58	NOK 12.56	NOK 12.64	643,750
2026-04-16	NOK 13.44	NOK 13.60	NOK 13.26	NOK 13.50	194,251
2026-04-15	NOK 13.44	NOK 13.72	NOK 13.26	NOK 13.36	590,702
2026-04-14	NOK 13.70	NOK 13.76	NOK 13.32	NOK 13.40	363,788
2026-04-13	NOK 13.80	NOK 13.98	NOK 13.62	NOK 13.64	428,831
2026-04-10	NOK 13.44	NOK 13.70	NOK 13.30	NOK 13.42	831,421
2026-04-09	NOK 13.34	NOK 13.66	NOK 13.32	NOK 13.32	607,028
2026-04-08	NOK 12.48	NOK 13.02	NOK 12.00	NOK 12.84	914,021
2026-04-07	NOK 13.34	NOK 13.80	NOK 13.04	NOK 13.60	652,884
2026-04-01	NOK 13.30	NOK 13.30	NOK 12.90	NOK 12.96	350,076
2026-03-31	NOK 13.02	NOK 13.58	NOK 13.00	NOK 13.50	1,116,563
2026-03-30	NOK 12.30	NOK 12.96	NOK 12.30	NOK 12.92	726,829
2026-03-27	NOK 12.16	NOK 12.30	NOK 12.06	NOK 12.28	448,471
2026-03-26	NOK 12.12	NOK 12.12	NOK 11.94	NOK 12.04	176,501
2026-03-25	NOK 12.22	NOK 12.24	NOK 11.82	NOK 11.98	410,098
2026-03-24	NOK 12.10	NOK 12.30	NOK 11.94	NOK 12.26	396,523
2026-03-23	NOK 12.22	NOK 12.50	NOK 11.80	NOK 12.12	914,733
2026-03-20	NOK 12.10	NOK 12.20	NOK 11.88	NOK 12.06	567,749
2026-03-19	NOK 11.56	NOK 12.10	NOK 11.56	NOK 12.10	1,191,836
2026-03-18	NOK 11.48	NOK 11.68	NOK 11.38	NOK 11.68	380,973
2026-03-17	NOK 11.50	NOK 11.70	NOK 11.40	NOK 11.50	436,425
2026-03-16	NOK 11.40	NOK 11.84	NOK 11.40	NOK 11.66	811,678
2026-03-13	NOK 11.50	NOK 11.70	NOK 11.24	NOK 11.36	417,204
2026-03-12	NOK 11.04	NOK 11.74	NOK 11.00	NOK 11.48	820,242
2026-03-11	NOK 10.84	NOK 11.04	NOK 10.74	NOK 11.02	258,477
2026-03-10	NOK 10.88	NOK 10.98	NOK 10.72	NOK 10.84	488,553
2026-03-09	NOK 11.16	NOK 11.28	NOK 10.90	NOK 11.08	491,227
2026-03-06	NOK 10.38	NOK 10.80	NOK 10.30	NOK 10.76	372,697
2026-03-05	NOK 10.50	NOK 10.58	NOK 10.32	NOK 10.38	204,396
2026-03-04	NOK 10.40	NOK 10.50	NOK 10.20	NOK 10.50	613,463
2026-03-03	NOK 10.42	NOK 10.42	NOK 10.22	NOK 10.26	534,494
2026-03-02	NOK 10.40	NOK 10.64	NOK 10.14	NOK 10.14	886,196
2026-02-27	NOK 9.85	NOK 9.99	NOK 9.80	NOK 9.92	204,213
2026-02-26	NOK 10.00	NOK 10.06	NOK 9.80	NOK 9.80	334,694
2026-02-25	NOK 10.12	NOK 10.12	NOK 9.91	NOK 10.06	401,637
2026-02-24	NOK 10.30	NOK 10.34	NOK 10.06	NOK 10.14	242,046
2026-02-23	NOK 10.50	NOK 10.54	NOK 10.26	NOK 10.36	126,234
2026-02-20	NOK 10.94	NOK 10.94	NOK 10.40	NOK 10.56	486,682
2026-02-19	NOK 10.80	NOK 11.12	NOK 10.80	NOK 10.98	571,250
2026-02-18	NOK 10.62	NOK 10.76	NOK 10.58	NOK 10.76	232,646
2026-02-17	NOK 10.68	NOK 10.68	NOK 10.48	NOK 10.50	92,382
2026-02-16	NOK 10.40	NOK 10.50	NOK 10.40	NOK 10.44	90,269
2026-02-13	NOK 10.70	NOK 10.70	NOK 10.34	NOK 10.38	81,285
2026-02-12	NOK 10.50	NOK 10.52	NOK 10.44	NOK 10.52	74,664
2026-02-11	NOK 10.36	NOK 10.50	NOK 10.32	NOK 10.42	165,352
2026-02-10	NOK 10.24	NOK 10.40	NOK 10.22	NOK 10.30	112,605
2026-02-09	NOK 10.28	NOK 10.42	NOK 10.18	NOK 10.20	113,147
2026-02-06	NOK 10.06	NOK 10.30	NOK 10.06	NOK 10.30	95,325
2026-02-05	NOK 10.12	NOK 10.18	NOK 9.92	NOK 10.06	249,618
2026-02-04	NOK 10.20	NOK 10.24	NOK 10.08	NOK 10.12	118,983
2026-02-03	NOK 10.36	NOK 10.44	NOK 10.14	NOK 10.14	129,834
2026-02-02	NOK 10.14	NOK 10.28	NOK 10.06	NOK 10.28	139,216
2026-01-30	NOK 9.98	NOK 10.26	NOK 9.94	NOK 10.26	248,058
2026-01-29	NOK 9.95	NOK 10.06	NOK 9.65	NOK 9.97	749,653
2026-01-28	NOK 10.26	NOK 10.26	NOK 9.93	NOK 9.95	637,891
2026-01-27	NOK 10.58	NOK 10.58	NOK 9.90	NOK 10.14	980,591
2026-01-26	NOK 10.16	NOK 11.00	NOK 9.81	NOK 10.52	2,583,623
2026-01-23	NOK 12.12	NOK 12.16	NOK 11.84	NOK 11.84	171,436
2026-01-22	NOK 12.28	NOK 12.34	NOK 12.00	NOK 12.00	121,797
2026-01-21	NOK 12.20	NOK 12.22	NOK 11.94	NOK 12.20	303,224
2026-01-20	NOK 12.00	NOK 12.30	NOK 11.56	NOK 12.06	252,249
2026-01-19	NOK 12.10	NOK 12.34	NOK 11.84	NOK 11.90	216,552
2026-01-16	NOK 11.72	NOK 12.16	NOK 11.72	NOK 11.92	145,479
2026-01-15	NOK 11.66	NOK 11.80	NOK 11.50	NOK 11.72	359,701
2026-01-14	NOK 11.56	NOK 11.78	NOK 11.42	NOK 11.70	254,196
2026-01-13	NOK 11.30	NOK 11.52	NOK 11.30	NOK 11.50	220,134
2026-01-12	NOK 11.18	NOK 11.28	NOK 11.10	NOK 11.28	138,057
2026-01-09	NOK 10.94	NOK 11.14	NOK 10.92	NOK 11.10	183,629
2026-01-08	NOK 11.00	NOK 11.00	NOK 10.80	NOK 10.80	91,947
2026-01-07	NOK 11.00	NOK 11.00	NOK 10.88	NOK 10.94	255,605
2026-01-06	NOK 10.92	NOK 11.14	NOK 10.82	NOK 11.00	137,326
2026-01-05	NOK 10.64	NOK 10.96	NOK 10.64	NOK 10.92	175,452
2026-01-02	NOK 10.64	NOK 10.76	NOK 10.50	NOK 10.64	166,656
2025-12-30	NOK 10.50	NOK 10.64	NOK 10.50	NOK 10.60	113,440
2025-12-29	NOK 10.44	NOK 10.58	NOK 10.40	NOK 10.40	112,119
2025-12-23	NOK 10.58	NOK 10.66	NOK 10.32	NOK 10.40	137,699
2025-12-22	NOK 10.60	NOK 10.66	NOK 10.48	NOK 10.62	66,647
2025-12-19	NOK 10.48	NOK 10.62	NOK 10.42	NOK 10.62	141,343
2025-12-18	NOK 10.30	NOK 10.54	NOK 10.28	NOK 10.46	166,297
2025-12-17	NOK 10.26	NOK 10.30	NOK 9.99	NOK 10.30	480,375
2025-12-16	NOK 10.48	NOK 10.52	NOK 10.38	NOK 10.40	87,488
2025-12-15	NOK 10.50	NOK 10.60	NOK 10.48	NOK 10.48	88,070
2025-12-12	NOK 10.52	NOK 10.58	NOK 10.40	NOK 10.58	85,694
2025-12-11	NOK 10.50	NOK 10.50	NOK 10.38	NOK 10.42	50,768
2025-12-10	NOK 10.44	NOK 10.50	NOK 10.38	NOK 10.46	140,137
2025-12-09	NOK 10.40	NOK 10.50	NOK 10.26	NOK 10.38	196,772
2025-12-08	NOK 10.66	NOK 10.66	NOK 10.42	NOK 10.42	85,215
2025-12-05	NOK 10.40	NOK 10.60	NOK 10.40	NOK 10.40	92,332
2025-12-04	NOK 10.50	NOK 10.58	NOK 10.44	NOK 10.52	61,745
2025-12-03	NOK 10.44	NOK 10.60	NOK 10.44	NOK 10.56	51,389
2025-12-02	NOK 10.40	NOK 10.60	NOK 10.38	NOK 10.54	104,737
2025-12-01	NOK 10.46	NOK 10.68	NOK 10.46	NOK 10.58	165,381
2025-11-28	NOK 10.50	NOK 10.72	NOK 10.46	NOK 10.46	157,982
2025-11-27	NOK 10.30	NOK 10.60	NOK 10.30	NOK 10.32	125,470
2025-11-26	NOK 10.40	NOK 10.42	NOK 10.32	NOK 10.32	41,839
2025-11-25	NOK 10.60	NOK 10.60	NOK 10.38	NOK 10.38	114,317
2025-11-24	NOK 10.68	NOK 10.68	NOK 10.40	NOK 10.40	53,877
2025-11-21	NOK 10.50	NOK 10.60	NOK 10.36	NOK 10.60	51,266
2025-11-20	NOK 10.50	NOK 10.66	NOK 10.38	NOK 10.50	134,679
2025-11-19	NOK 10.30	NOK 10.50	NOK 10.30	NOK 10.48	83,340
2025-11-18	NOK 10.42	NOK 10.48	NOK 10.30	NOK 10.30	94,567
2025-11-17	NOK 10.46	NOK 10.46	NOK 10.34	NOK 10.42	46,651
2025-11-14	NOK 10.38	NOK 10.44	NOK 10.20	NOK 10.44	38,616
2025-11-13	NOK 10.40	NOK 10.48	NOK 10.26	NOK 10.26	32,238
2025-11-12	NOK 10.44	NOK 10.50	NOK 10.36	NOK 10.40	28,216
2025-11-11	NOK 10.40	NOK 10.44	NOK 10.30	NOK 10.44	84,051
2025-11-10	NOK 10.08	NOK 10.40	NOK 10.08	NOK 10.28	93,606
2025-11-07	NOK 10.32	NOK 10.32	NOK 10.06	NOK 10.06	99,948
2025-11-06	NOK 10.20	NOK 10.36	NOK 10.18	NOK 10.30	39,234
2025-11-05	NOK 10.44	NOK 10.44	NOK 10.08	NOK 10.20	62,499
2025-11-04	NOK 10.26	NOK 10.34	NOK 10.20	NOK 10.26	34,494
2025-11-03	NOK 10.36	NOK 10.38	NOK 10.22	NOK 10.26	86,380
2025-10-31	NOK 10.48	NOK 10.48	NOK 10.26	NOK 10.36	66,061
2025-10-30	NOK 10.50	NOK 10.50	NOK 10.26	NOK 10.26	75,039
2025-10-29	NOK 10.48	NOK 10.52	NOK 10.34	NOK 10.36	104,475
2025-10-28	NOK 10.30	NOK 10.58	NOK 10.26	NOK 10.52	21,117
2025-10-27	NOK 10.40	NOK 10.60	NOK 10.34	NOK 10.36	64,716
2025-10-24	NOK 10.40	NOK 10.62	NOK 10.40	NOK 10.56	94,247
2025-10-23	NOK 10.60	NOK 10.60	NOK 10.26	NOK 10.56	182,408
2025-10-22	NOK 10.00	NOK 10.66	NOK 9.93	NOK 10.66	462,505
2025-10-21	NOK 10.10	NOK 10.10	NOK 9.94	NOK 10.00	37,004
2025-10-20	NOK 9.92	NOK 10.10	NOK 9.92	NOK 10.02	19,225
2025-10-17	NOK 9.99	NOK 9.99	NOK 9.80	NOK 9.92	90,084
2025-10-16	NOK 10.08	NOK 10.08	NOK 9.85	NOK 9.93	139,855
2025-10-15	NOK 9.96	NOK 10.08	NOK 9.95	NOK 10.04	63,548
2025-10-14	NOK 10.00	NOK 10.20	NOK 9.93	NOK 9.98	60,257
2025-10-13	NOK 10.40	NOK 10.40	NOK 9.70	NOK 10.12	413,278
2025-10-10	NOK 10.46	NOK 10.56	NOK 10.38	NOK 10.44	83,650
2025-10-09	NOK 10.52	NOK 10.60	NOK 10.40	NOK 10.46	47,393