Paratus Energy Services Ltd. (PLSV) Price History
Daily open, high, low, close and volume for Paratus Energy Services Ltd. (PLSV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 47.65 | NOK 48.40 | NOK 47.20 | NOK 48.25 | 271,159 |
| 2026-10-08 | NOK 46.70 | NOK 47.60 | NOK 46.50 | NOK 47.25 | 159,974 |
| 2026-10-07 | NOK 46.95 | NOK 47.60 | NOK 46.70 | NOK 46.70 | 131,107 |
| 2026-10-06 | NOK 48.00 | NOK 48.05 | NOK 46.70 | NOK 46.90 | 282,733 |
| 2026-10-05 | NOK 47.40 | NOK 48.00 | NOK 46.95 | NOK 46.95 | 262,187 |
| 2026-10-02 | NOK 47.20 | NOK 47.50 | NOK 47.05 | NOK 47.20 | 131,638 |
| 2026-10-01 | NOK 47.00 | NOK 47.20 | NOK 46.35 | NOK 47.10 | 167,174 |
| 2026-09-30 | NOK 48.85 | NOK 48.85 | NOK 46.85 | NOK 46.95 | 248,490 |
| 2026-09-29 | NOK 48.30 | NOK 48.30 | NOK 47.00 | NOK 47.45 | 415,964 |
| 2026-09-28 | NOK 48.80 | NOK 48.90 | NOK 48.10 | NOK 48.10 | 117,674 |
| 2026-09-25 | NOK 48.60 | NOK 48.80 | NOK 48.25 | NOK 48.30 | 182,156 |
| 2026-09-24 | NOK 48.50 | NOK 49.25 | NOK 48.20 | NOK 48.60 | 295,657 |
| 2026-09-23 | NOK 48.65 | NOK 48.85 | NOK 48.15 | NOK 48.60 | 156,008 |
| 2026-09-22 | NOK 50.00 | NOK 50.00 | NOK 47.90 | NOK 48.45 | 267,108 |
| 2026-09-21 | NOK 50.30 | NOK 50.60 | NOK 49.55 | NOK 49.55 | 372,551 |
| 2026-09-18 | NOK 49.35 | NOK 50.50 | NOK 49.25 | NOK 50.20 | 644,277 |
| 2026-09-17 | NOK 48.80 | NOK 49.35 | NOK 48.60 | NOK 49.20 | 293,623 |
| 2026-09-16 | NOK 47.45 | NOK 49.00 | NOK 47.45 | NOK 48.80 | 156,100 |
| 2026-09-15 | NOK 47.05 | NOK 47.35 | NOK 46.80 | NOK 47.20 | 861,633 |
| 2026-09-14 | NOK 48.35 | NOK 48.35 | NOK 46.90 | NOK 46.90 | 161,376 |
| 2026-09-11 | NOK 48.50 | NOK 48.90 | NOK 48.00 | NOK 48.00 | 243,293 |
| 2026-09-10 | NOK 48.35 | NOK 48.50 | NOK 47.65 | NOK 47.65 | 175,650 |
| 2026-09-09 | NOK 48.45 | NOK 48.45 | NOK 47.55 | NOK 47.90 | 192,078 |
| 2026-09-08 | NOK 47.50 | NOK 48.20 | NOK 47.30 | NOK 48.00 | 145,897 |
| 2026-09-07 | NOK 48.60 | NOK 48.60 | NOK 47.20 | NOK 47.25 | 173,816 |
| 2026-09-04 | NOK 48.00 | NOK 48.30 | NOK 47.80 | NOK 47.90 | 158,188 |
| 2026-09-03 | NOK 48.40 | NOK 48.90 | NOK 47.75 | NOK 47.75 | 262,431 |
| 2026-09-02 | NOK 50.90 | NOK 51.60 | NOK 50.10 | NOK 50.30 | 354,132 |
| 2026-09-01 | NOK 50.90 | NOK 51.00 | NOK 49.90 | NOK 50.50 | 275,650 |
| 2026-08-31 | NOK 49.60 | NOK 50.50 | NOK 48.90 | NOK 50.50 | 595,690 |
| 2026-08-28 | NOK 50.60 | NOK 51.10 | NOK 49.05 | NOK 49.30 | 469,147 |
| 2026-08-27 | NOK 51.50 | NOK 51.50 | NOK 50.70 | NOK 51.00 | 126,837 |
| 2026-08-26 | NOK 52.00 | NOK 52.00 | NOK 50.80 | NOK 51.00 | 197,690 |
| 2026-08-25 | NOK 51.50 | NOK 52.30 | NOK 51.20 | NOK 51.80 | 205,762 |
| 2026-08-24 | NOK 51.80 | NOK 52.00 | NOK 51.10 | NOK 51.30 | 139,717 |
| 2026-08-21 | NOK 52.20 | NOK 52.50 | NOK 51.50 | NOK 51.80 | 210,618 |
| 2026-08-20 | NOK 50.60 | NOK 52.20 | NOK 50.30 | NOK 52.20 | 326,008 |
| 2026-08-19 | NOK 49.35 | NOK 51.00 | NOK 49.35 | NOK 50.70 | 242,342 |
| 2026-08-18 | NOK 49.60 | NOK 50.00 | NOK 49.25 | NOK 49.60 | 141,684 |
| 2026-08-17 | NOK 49.40 | NOK 49.85 | NOK 49.35 | NOK 49.50 | 150,022 |
| 2026-08-14 | NOK 49.55 | NOK 50.00 | NOK 49.25 | NOK 49.50 | 97,505 |
| 2026-08-13 | NOK 49.00 | NOK 49.50 | NOK 48.80 | NOK 49.30 | 102,476 |
| 2026-08-12 | NOK 49.15 | NOK 49.65 | NOK 48.60 | NOK 48.90 | 139,027 |
| 2026-08-11 | NOK 49.10 | NOK 49.70 | NOK 48.95 | NOK 49.20 | 136,487 |
| 2026-08-10 | NOK 48.35 | NOK 49.15 | NOK 48.35 | NOK 49.10 | 124,836 |
| 2026-08-07 | NOK 49.60 | NOK 49.60 | NOK 48.30 | NOK 48.35 | 125,373 |
| 2026-08-06 | NOK 48.10 | NOK 48.85 | NOK 48.10 | NOK 48.70 | 150,920 |
| 2026-08-05 | NOK 48.80 | NOK 49.65 | NOK 48.00 | NOK 48.45 | 331,307 |
| 2026-08-04 | NOK 48.20 | NOK 49.15 | NOK 48.15 | NOK 49.05 | 261,702 |
| 2026-08-03 | NOK 47.20 | NOK 48.25 | NOK 46.95 | NOK 48.00 | 263,005 |
| 2026-07-31 | NOK 47.75 | NOK 48.10 | NOK 47.45 | NOK 47.55 | 160,520 |
| 2026-07-30 | NOK 47.20 | NOK 47.95 | NOK 47.05 | NOK 47.30 | 102,874 |
| 2026-07-29 | NOK 48.25 | NOK 48.55 | NOK 47.00 | NOK 47.00 | 217,054 |
| 2026-07-28 | NOK 47.00 | NOK 47.45 | NOK 46.80 | NOK 47.25 | 135,858 |
| 2026-07-27 | NOK 47.30 | NOK 47.85 | NOK 46.65 | NOK 47.20 | 123,882 |
| 2026-07-24 | NOK 47.50 | NOK 47.75 | NOK 47.00 | NOK 47.10 | 101,208 |
| 2026-07-23 | NOK 48.85 | NOK 48.85 | NOK 47.30 | NOK 47.50 | 313,784 |
| 2026-07-22 | NOK 46.40 | NOK 48.35 | NOK 46.10 | NOK 47.85 | 360,998 |
| 2026-07-21 | NOK 45.30 | NOK 46.65 | NOK 45.30 | NOK 45.95 | 167,772 |
| 2026-07-20 | NOK 45.30 | NOK 46.00 | NOK 45.30 | NOK 45.35 | 116,014 |
| 2026-07-17 | NOK 45.10 | NOK 45.75 | NOK 44.70 | NOK 45.25 | 166,010 |
| 2026-07-16 | NOK 46.00 | NOK 46.65 | NOK 44.90 | NOK 45.20 | 192,489 |
| 2026-07-15 | NOK 45.60 | NOK 46.75 | NOK 45.40 | NOK 45.70 | 93,775 |
| 2026-07-14 | NOK 45.70 | NOK 46.40 | NOK 45.60 | NOK 46.05 | 124,463 |
| 2026-07-13 | NOK 45.15 | NOK 45.85 | NOK 45.00 | NOK 45.60 | 120,603 |
| 2026-07-10 | NOK 46.60 | NOK 46.60 | NOK 44.85 | NOK 45.00 | 138,780 |
| 2026-07-09 | NOK 47.05 | NOK 48.00 | NOK 46.35 | NOK 46.45 | 103,236 |
| 2026-07-08 | NOK 46.50 | NOK 47.50 | NOK 46.50 | NOK 47.45 | 116,923 |
| 2026-07-07 | NOK 46.50 | NOK 47.15 | NOK 46.35 | NOK 46.50 | 414,619 |
| 2026-07-06 | NOK 46.30 | NOK 47.05 | NOK 45.80 | NOK 46.50 | 150,127 |
| 2026-07-03 | NOK 45.60 | NOK 46.35 | NOK 45.60 | NOK 46.10 | 105,755 |
| 2026-07-02 | NOK 45.60 | NOK 46.25 | NOK 45.10 | NOK 45.40 | 202,771 |
| 2026-07-01 | NOK 46.30 | NOK 47.20 | NOK 45.60 | NOK 45.65 | 175,771 |
| 2026-06-30 | NOK 48.80 | NOK 48.80 | NOK 46.00 | NOK 46.20 | 153,546 |
| 2026-06-29 | NOK 46.55 | NOK 47.00 | NOK 46.00 | NOK 46.10 | 160,888 |
| 2026-06-26 | NOK 46.55 | NOK 46.55 | NOK 45.55 | NOK 45.65 | 131,074 |
| 2026-06-25 | NOK 46.45 | NOK 46.45 | NOK 45.20 | NOK 46.05 | 1,144,546 |
| 2026-06-24 | NOK 46.50 | NOK 47.65 | NOK 45.75 | NOK 45.75 | 367,783 |
| 2026-06-23 | NOK 45.90 | NOK 46.50 | NOK 45.40 | NOK 46.20 | 191,563 |
| 2026-06-22 | NOK 46.25 | NOK 46.45 | NOK 45.85 | NOK 46.00 | 139,391 |
| 2026-06-19 | NOK 45.05 | NOK 46.25 | NOK 45.05 | NOK 45.95 | 137,542 |
| 2026-06-18 | NOK 45.90 | NOK 45.95 | NOK 45.00 | NOK 45.15 | 249,324 |
| 2026-06-17 | NOK 47.00 | NOK 47.00 | NOK 45.50 | NOK 45.50 | 208,512 |
| 2026-06-16 | NOK 47.20 | NOK 47.30 | NOK 46.60 | NOK 46.60 | 209,286 |
| 2026-06-15 | NOK 46.20 | NOK 47.30 | NOK 45.60 | NOK 46.65 | 342,682 |
| 2026-06-12 | NOK 46.50 | NOK 46.80 | NOK 45.90 | NOK 46.40 | 311,135 |
| 2026-06-11 | NOK 45.70 | NOK 46.70 | NOK 45.70 | NOK 46.45 | 202,562 |
| 2026-06-10 | NOK 45.70 | NOK 46.10 | NOK 45.30 | NOK 45.35 | 118,668 |
| 2026-06-09 | NOK 47.00 | NOK 47.00 | NOK 45.65 | NOK 45.65 | 193,138 |
| 2026-06-08 | NOK 47.00 | NOK 47.20 | NOK 46.05 | NOK 46.40 | 182,338 |
| 2026-06-05 | NOK 46.65 | NOK 47.55 | NOK 46.65 | NOK 47.05 | 187,817 |
| 2026-06-04 | NOK 47.55 | NOK 47.65 | NOK 46.25 | NOK 46.65 | 399,372 |
| 2026-06-03 | NOK 50.20 | NOK 50.20 | NOK 48.85 | NOK 49.15 | 461,156 |
| 2026-06-02 | NOK 51.00 | NOK 51.00 | NOK 49.30 | NOK 49.40 | 221,571 |
| 2026-06-01 | NOK 49.15 | NOK 50.40 | NOK 49.00 | NOK 49.95 | 373,043 |
| 2026-05-29 | NOK 50.70 | NOK 51.30 | NOK 47.30 | NOK 48.30 | 1,017,522 |
| 2026-05-28 | NOK 49.90 | NOK 51.00 | NOK 49.75 | NOK 50.50 | 182,523 |
| 2026-05-27 | NOK 50.10 | NOK 50.50 | NOK 49.45 | NOK 49.60 | 185,846 |
| 2026-05-26 | NOK 51.70 | NOK 51.70 | NOK 49.65 | NOK 50.30 | 256,775 |
| 2026-05-22 | NOK 52.00 | NOK 52.00 | NOK 50.90 | NOK 51.30 | 244,927 |
| 2026-05-21 | NOK 51.10 | NOK 51.90 | NOK 51.10 | NOK 51.70 | 384,171 |
| 2026-05-20 | NOK 50.50 | NOK 51.30 | NOK 50.40 | NOK 51.00 | 350,595 |
| 2026-05-19 | NOK 51.40 | NOK 51.40 | NOK 50.30 | NOK 50.80 | 348,334 |
| 2026-05-18 | NOK 51.80 | NOK 51.80 | NOK 50.60 | NOK 50.90 | 288,719 |
| 2026-05-15 | NOK 51.50 | NOK 51.70 | NOK 51.10 | NOK 51.40 | 202,789 |
| 2026-05-13 | NOK 50.80 | NOK 51.50 | NOK 50.50 | NOK 51.00 | 167,463 |
| 2026-05-12 | NOK 51.00 | NOK 51.70 | NOK 50.60 | NOK 50.80 | 201,893 |
| 2026-05-11 | NOK 50.40 | NOK 51.20 | NOK 50.40 | NOK 50.80 | 156,058 |
| 2026-05-08 | NOK 49.60 | NOK 50.10 | NOK 49.35 | NOK 50.10 | 508,753 |
| 2026-05-07 | NOK 49.45 | NOK 50.00 | NOK 48.80 | NOK 49.50 | 415,858 |
| 2026-05-06 | NOK 51.90 | NOK 51.90 | NOK 49.30 | NOK 49.35 | 659,013 |
| 2026-05-05 | NOK 50.50 | NOK 51.80 | NOK 50.30 | NOK 51.80 | 2,707,516 |
| 2026-05-04 | NOK 51.60 | NOK 51.80 | NOK 50.80 | NOK 50.80 | 142,613 |
| 2026-04-30 | NOK 50.40 | NOK 51.40 | NOK 49.85 | NOK 51.40 | 244,954 |
| 2026-04-29 | NOK 50.20 | NOK 51.00 | NOK 50.10 | NOK 50.10 | 167,033 |
| 2026-04-28 | NOK 49.80 | NOK 50.40 | NOK 49.70 | NOK 50.00 | 226,097 |
| 2026-04-27 | NOK 49.95 | NOK 50.60 | NOK 49.40 | NOK 49.55 | 292,746 |
| 2026-04-24 | NOK 49.70 | NOK 50.00 | NOK 49.35 | NOK 49.50 | 172,733 |
| 2026-04-23 | NOK 49.80 | NOK 50.20 | NOK 49.25 | NOK 49.60 | 779,740 |
| 2026-04-22 | NOK 49.90 | NOK 49.90 | NOK 48.80 | NOK 49.50 | 1,234,641 |
| 2026-04-21 | NOK 50.00 | NOK 50.20 | NOK 48.50 | NOK 49.00 | 2,896,072 |
| 2026-04-20 | NOK 49.20 | NOK 50.30 | NOK 48.85 | NOK 49.55 | 611,254 |
| 2026-04-17 | NOK 47.85 | NOK 50.30 | NOK 47.80 | NOK 48.05 | 520,028 |
| 2026-04-16 | NOK 49.00 | NOK 49.05 | NOK 47.25 | NOK 47.55 | 132,973 |
| 2026-04-15 | NOK 48.80 | NOK 48.90 | NOK 48.00 | NOK 48.05 | 219,125 |
| 2026-04-14 | NOK 49.40 | NOK 49.65 | NOK 48.80 | NOK 48.90 | 204,152 |
| 2026-04-13 | NOK 48.25 | NOK 49.00 | NOK 47.35 | NOK 48.90 | 219,455 |
| 2026-04-10 | NOK 46.20 | NOK 48.20 | NOK 46.00 | NOK 48.00 | 301,276 |
| 2026-04-09 | NOK 46.00 | NOK 46.95 | NOK 45.95 | NOK 46.00 | 577,131 |
| 2026-04-08 | NOK 46.55 | NOK 46.60 | NOK 45.55 | NOK 45.90 | 297,670 |
| 2026-04-07 | NOK 46.50 | NOK 47.45 | NOK 46.40 | NOK 46.60 | 292,915 |
| 2026-04-01 | NOK 46.42 | NOK 46.72 | NOK 45.40 | NOK 46.30 | 149,402 |
| 2026-03-31 | NOK 45.66 | NOK 46.30 | NOK 44.70 | NOK 46.30 | 219,062 |
| 2026-03-30 | NOK 45.66 | NOK 45.82 | NOK 45.12 | NOK 45.42 | 197,015 |
| 2026-03-27 | NOK 45.50 | NOK 45.70 | NOK 44.52 | NOK 45.38 | 228,419 |
| 2026-03-26 | NOK 46.30 | NOK 46.30 | NOK 44.80 | NOK 45.16 | 243,488 |
| 2026-03-25 | NOK 44.42 | NOK 45.88 | NOK 44.10 | NOK 45.88 | 767,751 |
| 2026-03-24 | NOK 44.86 | NOK 45.54 | NOK 43.50 | NOK 44.14 | 975,825 |
| 2026-03-23 | NOK 42.40 | NOK 43.24 | NOK 41.34 | NOK 43.20 | 299,063 |
| 2026-03-20 | NOK 43.30 | NOK 43.68 | NOK 42.76 | NOK 42.90 | 252,293 |
| 2026-03-19 | NOK 43.30 | NOK 43.60 | NOK 42.50 | NOK 43.16 | 283,389 |
| 2026-03-18 | NOK 43.74 | NOK 43.98 | NOK 43.08 | NOK 43.30 | 163,505 |
| 2026-03-17 | NOK 45.00 | NOK 45.00 | NOK 43.32 | NOK 43.68 | 174,679 |
| 2026-03-16 | NOK 44.42 | NOK 44.98 | NOK 44.00 | NOK 44.62 | 134,258 |
| 2026-03-13 | NOK 44.32 | NOK 44.50 | NOK 43.60 | NOK 44.28 | 468,583 |
| 2026-03-12 | NOK 44.46 | NOK 44.48 | NOK 43.48 | NOK 43.60 | 158,581 |
| 2026-03-11 | NOK 43.86 | NOK 44.50 | NOK 43.50 | NOK 44.34 | 106,372 |
| 2026-03-10 | NOK 43.50 | NOK 44.38 | NOK 43.30 | NOK 44.08 | 90,383 |
| 2026-03-09 | NOK 43.10 | NOK 44.20 | NOK 42.68 | NOK 43.66 | 187,528 |
| 2026-03-06 | NOK 44.54 | NOK 44.66 | NOK 43.44 | NOK 44.02 | 169,685 |
| 2026-03-05 | NOK 46.18 | NOK 46.18 | NOK 44.00 | NOK 44.00 | 259,604 |
| 2026-03-04 | NOK 49.26 | NOK 49.26 | NOK 47.00 | NOK 47.64 | 184,580 |
| 2026-03-03 | NOK 48.76 | NOK 48.92 | NOK 46.40 | NOK 47.16 | 278,355 |
| 2026-03-02 | NOK 50.00 | NOK 50.45 | NOK 48.30 | NOK 48.74 | 278,530 |
| 2026-02-27 | NOK 48.40 | NOK 49.52 | NOK 47.20 | NOK 49.00 | 354,294 |
| 2026-02-26 | NOK 47.74 | NOK 48.48 | NOK 47.30 | NOK 48.00 | 138,441 |
| 2026-02-25 | NOK 50.00 | NOK 50.00 | NOK 46.70 | NOK 47.78 | 505,058 |
| 2026-02-24 | NOK 51.20 | NOK 51.40 | NOK 50.35 | NOK 50.50 | 102,704 |
| 2026-02-23 | NOK 51.70 | NOK 51.80 | NOK 50.00 | NOK 50.90 | 151,247 |
| 2026-02-20 | NOK 51.70 | NOK 52.00 | NOK 51.00 | NOK 51.60 | 195,764 |
| 2026-02-19 | NOK 51.00 | NOK 51.90 | NOK 51.00 | NOK 51.70 | 141,113 |
| 2026-02-18 | NOK 49.90 | NOK 51.55 | NOK 49.80 | NOK 51.00 | 258,746 |
| 2026-02-17 | NOK 50.00 | NOK 50.45 | NOK 49.66 | NOK 49.90 | 188,212 |
| 2026-02-16 | NOK 48.50 | NOK 50.00 | NOK 48.50 | NOK 49.90 | 180,990 |
| 2026-02-13 | NOK 49.24 | NOK 49.64 | NOK 48.60 | NOK 49.26 | 200,625 |
| 2026-02-12 | NOK 49.12 | NOK 49.98 | NOK 49.12 | NOK 49.50 | 186,080 |
| 2026-02-11 | NOK 49.30 | NOK 49.48 | NOK 48.80 | NOK 49.12 | 186,715 |
| 2026-02-10 | NOK 49.86 | NOK 50.20 | NOK 49.00 | NOK 49.26 | 145,874 |
| 2026-02-09 | NOK 48.50 | NOK 49.60 | NOK 47.76 | NOK 49.56 | 398,075 |
| 2026-02-06 | NOK 49.00 | NOK 49.00 | NOK 47.62 | NOK 47.70 | 438,437 |
| 2026-02-05 | NOK 47.02 | NOK 48.04 | NOK 47.02 | NOK 47.66 | 263,034 |
| 2026-02-04 | NOK 47.16 | NOK 48.18 | NOK 46.50 | NOK 47.50 | 206,379 |
| 2026-02-03 | NOK 47.00 | NOK 47.00 | NOK 46.28 | NOK 46.50 | 207,874 |
| 2026-02-02 | NOK 46.44 | NOK 46.72 | NOK 45.70 | NOK 46.72 | 145,888 |
| 2026-01-30 | NOK 45.98 | NOK 46.66 | NOK 45.74 | NOK 46.66 | 155,443 |
| 2026-01-29 | NOK 46.70 | NOK 47.36 | NOK 46.36 | NOK 46.50 | 352,446 |
| 2026-01-28 | NOK 46.88 | NOK 46.88 | NOK 46.34 | NOK 46.50 | 375,760 |
| 2026-01-27 | NOK 46.48 | NOK 46.68 | NOK 46.00 | NOK 46.56 | 86,936 |
| 2026-01-26 | NOK 47.20 | NOK 47.30 | NOK 45.80 | NOK 45.80 | 93,404 |
| 2026-01-23 | NOK 45.70 | NOK 47.00 | NOK 45.54 | NOK 46.90 | 129,928 |
| 2026-01-22 | NOK 45.60 | NOK 45.96 | NOK 45.00 | NOK 45.36 | 117,554 |
| 2026-01-21 | NOK 45.00 | NOK 45.44 | NOK 44.66 | NOK 45.44 | 96,946 |
| 2026-01-20 | NOK 44.80 | NOK 44.90 | NOK 43.98 | NOK 44.90 | 84,866 |
| 2026-01-19 | NOK 44.84 | NOK 44.84 | NOK 44.10 | NOK 44.78 | 92,359 |
| 2026-01-16 | NOK 45.00 | NOK 45.74 | NOK 44.38 | NOK 45.26 | 110,268 |
| 2026-01-15 | NOK 45.68 | NOK 45.94 | NOK 44.50 | NOK 44.60 | 176,010 |
| 2026-01-14 | NOK 45.50 | NOK 45.76 | NOK 44.70 | NOK 45.48 | 165,664 |
| 2026-01-13 | NOK 44.60 | NOK 45.34 | NOK 44.10 | NOK 45.34 | 275,815 |
| 2026-01-12 | NOK 45.00 | NOK 45.00 | NOK 44.22 | NOK 44.56 | 50,216 |
| 2026-01-09 | NOK 44.10 | NOK 44.80 | NOK 44.00 | NOK 44.52 | 87,934 |
| 2026-01-08 | NOK 44.00 | NOK 44.80 | NOK 44.00 | NOK 44.28 | 102,710 |
| 2026-01-07 | NOK 44.98 | NOK 44.98 | NOK 43.76 | NOK 44.12 | 107,067 |
| 2026-01-06 | NOK 43.88 | NOK 45.10 | NOK 43.88 | NOK 45.02 | 139,721 |
| 2026-01-05 | NOK 44.94 | NOK 45.00 | NOK 43.46 | NOK 43.46 | 147,409 |
| 2026-01-02 | NOK 43.80 | NOK 44.60 | NOK 43.80 | NOK 44.46 | 92,158 |
| 2025-12-30 | NOK 43.18 | NOK 44.52 | NOK 43.18 | NOK 44.14 | 108,805 |
| 2025-12-29 | NOK 43.48 | NOK 43.86 | NOK 43.00 | NOK 43.40 | 143,691 |
| 2025-12-23 | NOK 42.92 | NOK 43.54 | NOK 42.64 | NOK 43.14 | 133,274 |
| 2025-12-22 | NOK 42.86 | NOK 43.28 | NOK 42.66 | NOK 42.92 | 114,715 |
| 2025-12-19 | NOK 43.38 | NOK 43.38 | NOK 41.50 | NOK 42.96 | 267,156 |
| 2025-12-18 | NOK 44.30 | NOK 44.54 | NOK 43.58 | NOK 43.60 | 254,231 |
| 2025-12-17 | NOK 44.98 | NOK 45.10 | NOK 44.26 | NOK 44.26 | 138,055 |
| 2025-12-16 | NOK 44.94 | NOK 45.10 | NOK 44.54 | NOK 44.68 | 153,820 |
| 2025-12-15 | NOK 45.00 | NOK 45.50 | NOK 44.38 | NOK 44.94 | 192,780 |
| 2025-12-12 | NOK 45.20 | NOK 45.38 | NOK 44.94 | NOK 45.16 | 105,829 |
| 2025-12-11 | NOK 45.40 | NOK 45.44 | NOK 44.86 | NOK 45.24 | 136,345 |
| 2025-12-10 | NOK 44.90 | NOK 45.80 | NOK 44.90 | NOK 45.02 | 337,925 |
| 2025-12-09 | NOK 45.82 | NOK 45.82 | NOK 44.86 | NOK 45.18 | 839,410 |
| 2025-12-08 | NOK 45.00 | NOK 45.98 | NOK 44.80 | NOK 45.82 | 97,074 |
| 2025-12-05 | NOK 44.50 | NOK 45.40 | NOK 43.74 | NOK 45.14 | 1,222,692 |
| 2025-12-04 | NOK 42.60 | NOK 43.86 | NOK 42.42 | NOK 43.86 | 304,408 |
| 2025-12-03 | NOK 42.00 | NOK 42.46 | NOK 41.52 | NOK 42.42 | 140,931 |
| 2025-12-02 | NOK 41.70 | NOK 42.20 | NOK 41.20 | NOK 41.40 | 309,351 |
| 2025-12-01 | NOK 44.50 | NOK 44.50 | NOK 43.04 | NOK 44.00 | 187,245 |
| 2025-11-28 | NOK 43.96 | NOK 44.06 | NOK 43.32 | NOK 43.88 | 158,555 |
| 2025-11-27 | NOK 43.14 | NOK 43.76 | NOK 43.12 | NOK 43.76 | 200,369 |
| 2025-11-26 | NOK 41.82 | NOK 42.92 | NOK 41.70 | NOK 42.92 | 218,876 |
| 2025-11-25 | NOK 41.88 | NOK 42.16 | NOK 40.76 | NOK 41.24 | 174,692 |
| 2025-11-24 | NOK 41.76 | NOK 41.96 | NOK 41.34 | NOK 41.50 | 280,174 |
| 2025-11-21 | NOK 41.02 | NOK 41.50 | NOK 40.80 | NOK 41.26 | 78,846 |
| 2025-11-20 | NOK 40.50 | NOK 41.86 | NOK 40.50 | NOK 41.80 | 72,228 |
| 2025-11-19 | NOK 40.62 | NOK 41.48 | NOK 40.50 | NOK 41.16 | 87,826 |
| 2025-11-18 | NOK 42.00 | NOK 42.00 | NOK 40.74 | NOK 41.00 | 75,261 |
| 2025-11-17 | NOK 41.98 | NOK 41.98 | NOK 40.06 | NOK 41.58 | 73,313 |
| 2025-11-14 | NOK 40.04 | NOK 40.98 | NOK 40.04 | NOK 40.76 | 43,889 |
| 2025-11-13 | NOK 41.04 | NOK 41.48 | NOK 41.00 | NOK 41.06 | 38,106 |
| 2025-11-12 | NOK 41.96 | NOK 42.10 | NOK 41.38 | NOK 41.50 | 93,946 |
| 2025-11-11 | NOK 41.44 | NOK 41.86 | NOK 41.02 | NOK 41.86 | 82,803 |
| 2025-11-10 | NOK 41.24 | NOK 41.58 | NOK 40.86 | NOK 41.18 | 53,891 |
| 2025-11-07 | NOK 40.62 | NOK 41.32 | NOK 40.44 | NOK 41.02 | 50,470 |
| 2025-11-06 | NOK 40.36 | NOK 40.88 | NOK 40.22 | NOK 40.88 | 70,390 |
| 2025-11-05 | NOK 41.60 | NOK 41.60 | NOK 40.18 | NOK 40.36 | 72,823 |
| 2025-11-04 | NOK 41.42 | NOK 41.54 | NOK 40.70 | NOK 41.00 | 94,193 |
| 2025-11-03 | NOK 41.38 | NOK 42.00 | NOK 41.38 | NOK 41.62 | 163,946 |
| 2025-10-31 | NOK 41.98 | NOK 41.98 | NOK 41.30 | NOK 41.54 | 83,652 |
| 2025-10-30 | NOK 41.24 | NOK 41.84 | NOK 40.80 | NOK 41.76 | 140,243 |
| 2025-10-29 | NOK 41.00 | NOK 41.68 | NOK 40.92 | NOK 41.68 | 100,477 |
| 2025-10-28 | NOK 40.58 | NOK 41.00 | NOK 40.02 | NOK 40.86 | 105,830 |
| 2025-10-27 | NOK 39.80 | NOK 40.58 | NOK 39.28 | NOK 40.58 | 109,751 |
| 2025-10-24 | NOK 39.68 | NOK 39.96 | NOK 39.22 | NOK 39.50 | 444,063 |
| 2025-10-23 | NOK 38.90 | NOK 39.50 | NOK 38.46 | NOK 39.06 | 97,493 |
| 2025-10-22 | NOK 38.20 | NOK 39.14 | NOK 38.20 | NOK 38.90 | 1,032,307 |
| 2025-10-21 | NOK 39.96 | NOK 39.96 | NOK 38.10 | NOK 38.38 | 102,206 |
| 2025-10-20 | NOK 39.52 | NOK 40.48 | NOK 39.24 | NOK 39.32 | 106,169 |
| 2025-10-17 | NOK 38.78 | NOK 39.00 | NOK 38.00 | NOK 38.78 | 95,041 |
| 2025-10-16 | NOK 39.48 | NOK 39.74 | NOK 39.04 | NOK 39.50 | 98,114 |
| 2025-10-15 | NOK 39.12 | NOK 39.94 | NOK 39.02 | NOK 39.66 | 95,635 |
| 2025-10-14 | NOK 39.00 | NOK 40.00 | NOK 38.36 | NOK 39.04 | 115,529 |
| 2025-10-13 | NOK 38.00 | NOK 39.22 | NOK 37.92 | NOK 39.00 | 129,601 |
| 2025-10-10 | NOK 39.20 | NOK 39.20 | NOK 38.40 | NOK 38.64 | 107,333 |
| 2025-10-09 | NOK 41.46 | NOK 41.46 | NOK 39.00 | NOK 39.34 | 187,210 |