Odfjell Drilling Ltd. (ODL) Price History
Daily open, high, low, close and volume for Odfjell Drilling Ltd. (ODL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 98.30 | NOK 101.60 | NOK 97.60 | NOK 101.20 | 195,164 |
| 2026-10-08 | NOK 97.00 | NOK 99.30 | NOK 97.00 | NOK 98.40 | 283,481 |
| 2026-10-07 | NOK 98.70 | NOK 98.70 | NOK 97.10 | NOK 97.20 | 276,784 |
| 2026-10-06 | NOK 99.50 | NOK 99.90 | NOK 97.90 | NOK 97.90 | 307,266 |
| 2026-10-05 | NOK 98.90 | NOK 99.70 | NOK 98.40 | NOK 99.00 | 295,795 |
| 2026-10-02 | NOK 99.80 | NOK 100.00 | NOK 98.10 | NOK 98.10 | 237,267 |
| 2026-10-01 | NOK 99.70 | NOK 100.20 | NOK 98.70 | NOK 99.30 | 352,797 |
| 2026-09-30 | NOK 100.40 | NOK 100.80 | NOK 99.40 | NOK 100.20 | 236,457 |
| 2026-09-29 | NOK 102.00 | NOK 102.00 | NOK 99.20 | NOK 100.60 | 343,802 |
| 2026-09-28 | NOK 101.20 | NOK 102.80 | NOK 101.00 | NOK 102.80 | 209,296 |
| 2026-09-25 | NOK 101.60 | NOK 102.00 | NOK 100.40 | NOK 102.00 | 174,684 |
| 2026-09-24 | NOK 102.80 | NOK 103.40 | NOK 101.40 | NOK 102.00 | 162,390 |
| 2026-09-23 | NOK 101.00 | NOK 103.00 | NOK 100.80 | NOK 102.80 | 185,495 |
| 2026-09-22 | NOK 103.00 | NOK 103.00 | NOK 99.40 | NOK 102.00 | 341,020 |
| 2026-09-21 | NOK 105.00 | NOK 105.00 | NOK 102.60 | NOK 102.80 | 350,126 |
| 2026-09-18 | NOK 105.60 | NOK 105.60 | NOK 104.40 | NOK 105.20 | 330,206 |
| 2026-09-17 | NOK 105.40 | NOK 106.40 | NOK 104.60 | NOK 105.80 | 367,821 |
| 2026-09-16 | NOK 102.20 | NOK 106.40 | NOK 102.20 | NOK 105.60 | 501,494 |
| 2026-09-15 | NOK 100.60 | NOK 102.00 | NOK 99.80 | NOK 101.60 | 421,694 |
| 2026-09-14 | NOK 102.80 | NOK 103.40 | NOK 100.80 | NOK 100.80 | 336,361 |
| 2026-09-11 | NOK 100.60 | NOK 104.40 | NOK 100.60 | NOK 102.60 | 411,633 |
| 2026-09-10 | NOK 99.90 | NOK 101.20 | NOK 98.60 | NOK 99.50 | 665,954 |
| 2026-09-09 | NOK 97.30 | NOK 97.80 | NOK 96.20 | NOK 96.90 | 228,727 |
| 2026-09-08 | NOK 94.20 | NOK 97.30 | NOK 94.20 | NOK 97.30 | 526,172 |
| 2026-09-07 | NOK 95.50 | NOK 95.50 | NOK 93.80 | NOK 94.00 | 283,916 |
| 2026-09-04 | NOK 95.00 | NOK 95.50 | NOK 94.40 | NOK 95.20 | 255,529 |
| 2026-09-03 | NOK 92.90 | NOK 95.40 | NOK 92.50 | NOK 94.60 | 432,872 |
| 2026-09-02 | NOK 96.70 | NOK 97.10 | NOK 95.40 | NOK 96.10 | 555,354 |
| 2026-09-01 | NOK 96.10 | NOK 97.30 | NOK 95.50 | NOK 97.00 | 635,845 |
| 2026-08-31 | NOK 92.90 | NOK 94.70 | NOK 92.80 | NOK 94.40 | 424,561 |
| 2026-08-28 | NOK 92.40 | NOK 93.20 | NOK 92.10 | NOK 93.20 | 185,227 |
| 2026-08-27 | NOK 92.20 | NOK 92.40 | NOK 91.30 | NOK 91.90 | 162,456 |
| 2026-08-26 | NOK 93.00 | NOK 93.00 | NOK 92.00 | NOK 92.40 | 151,423 |
| 2026-08-25 | NOK 94.90 | NOK 94.90 | NOK 92.10 | NOK 92.40 | 264,512 |
| 2026-08-24 | NOK 95.30 | NOK 95.30 | NOK 92.90 | NOK 92.90 | 322,519 |
| 2026-08-21 | NOK 92.80 | NOK 95.30 | NOK 92.80 | NOK 95.30 | 443,460 |
| 2026-08-20 | NOK 93.00 | NOK 93.70 | NOK 91.20 | NOK 93.60 | 287,989 |
| 2026-08-19 | NOK 95.50 | NOK 95.50 | NOK 91.80 | NOK 91.90 | 745,469 |
| 2026-08-18 | NOK 95.50 | NOK 97.30 | NOK 95.20 | NOK 95.50 | 830,179 |
| 2026-08-17 | NOK 92.30 | NOK 92.60 | NOK 91.40 | NOK 92.00 | 319,145 |
| 2026-08-14 | NOK 91.20 | NOK 92.10 | NOK 90.80 | NOK 92.10 | 168,545 |
| 2026-08-13 | NOK 90.50 | NOK 91.00 | NOK 90.40 | NOK 90.50 | 134,707 |
| 2026-08-12 | NOK 91.00 | NOK 91.00 | NOK 89.80 | NOK 90.20 | 113,905 |
| 2026-08-11 | NOK 90.20 | NOK 90.90 | NOK 89.90 | NOK 90.10 | 197,668 |
| 2026-08-10 | NOK 88.80 | NOK 89.60 | NOK 88.40 | NOK 89.20 | 169,218 |
| 2026-08-07 | NOK 89.20 | NOK 90.20 | NOK 88.60 | NOK 88.80 | 230,136 |
| 2026-08-06 | NOK 90.10 | NOK 90.40 | NOK 89.30 | NOK 90.10 | 305,823 |
| 2026-08-05 | NOK 91.50 | NOK 91.50 | NOK 89.90 | NOK 90.10 | 202,756 |
| 2026-08-04 | NOK 91.90 | NOK 92.50 | NOK 91.10 | NOK 91.20 | 169,346 |
| 2026-08-03 | NOK 90.70 | NOK 92.90 | NOK 90.20 | NOK 91.50 | 188,476 |
| 2026-07-31 | NOK 90.70 | NOK 92.00 | NOK 90.60 | NOK 91.00 | 226,944 |
| 2026-07-30 | NOK 90.50 | NOK 91.00 | NOK 90.00 | NOK 90.60 | 167,467 |
| 2026-07-29 | NOK 90.50 | NOK 91.30 | NOK 90.00 | NOK 90.70 | 280,565 |
| 2026-07-28 | NOK 91.00 | NOK 91.30 | NOK 90.10 | NOK 90.40 | 208,337 |
| 2026-07-27 | NOK 90.80 | NOK 92.70 | NOK 89.90 | NOK 91.60 | 542,022 |
| 2026-07-24 | NOK 92.00 | NOK 92.00 | NOK 90.70 | NOK 91.50 | 260,953 |
| 2026-07-23 | NOK 89.80 | NOK 91.50 | NOK 89.20 | NOK 91.00 | 369,373 |
| 2026-07-22 | NOK 88.60 | NOK 89.90 | NOK 88.40 | NOK 88.50 | 244,632 |
| 2026-07-21 | NOK 87.10 | NOK 87.70 | NOK 86.10 | NOK 87.50 | 139,280 |
| 2026-07-20 | NOK 86.30 | NOK 87.00 | NOK 85.60 | NOK 86.00 | 148,636 |
| 2026-07-17 | NOK 85.30 | NOK 86.00 | NOK 83.80 | NOK 85.40 | 315,070 |
| 2026-07-16 | NOK 84.70 | NOK 86.70 | NOK 84.10 | NOK 86.50 | 331,337 |
| 2026-07-15 | NOK 84.30 | NOK 84.30 | NOK 83.00 | NOK 83.00 | 176,894 |
| 2026-07-14 | NOK 85.00 | NOK 85.40 | NOK 83.30 | NOK 83.70 | 224,314 |
| 2026-07-13 | NOK 84.50 | NOK 86.00 | NOK 83.80 | NOK 84.10 | 196,424 |
| 2026-07-10 | NOK 84.90 | NOK 85.20 | NOK 83.60 | NOK 84.50 | 169,119 |
| 2026-07-09 | NOK 86.00 | NOK 86.10 | NOK 84.90 | NOK 84.90 | 149,576 |
| 2026-07-08 | NOK 83.90 | NOK 85.60 | NOK 83.80 | NOK 85.20 | 216,936 |
| 2026-07-07 | NOK 84.00 | NOK 84.60 | NOK 82.90 | NOK 82.90 | 212,189 |
| 2026-07-06 | NOK 85.20 | NOK 85.90 | NOK 83.20 | NOK 83.90 | 143,119 |
| 2026-07-03 | NOK 83.20 | NOK 85.30 | NOK 83.00 | NOK 85.20 | 235,986 |
| 2026-07-02 | NOK 82.10 | NOK 83.00 | NOK 81.40 | NOK 83.00 | 317,298 |
| 2026-07-01 | NOK 83.60 | NOK 83.70 | NOK 82.20 | NOK 82.20 | 225,993 |
| 2026-06-30 | NOK 84.70 | NOK 84.70 | NOK 83.60 | NOK 83.80 | 189,886 |
| 2026-06-29 | NOK 84.90 | NOK 85.30 | NOK 83.70 | NOK 83.90 | 207,552 |
| 2026-06-26 | NOK 84.70 | NOK 85.10 | NOK 83.70 | NOK 84.70 | 215,739 |
| 2026-06-25 | NOK 85.50 | NOK 85.80 | NOK 84.00 | NOK 84.90 | 294,891 |
| 2026-06-24 | NOK 85.40 | NOK 86.50 | NOK 85.00 | NOK 85.20 | 171,049 |
| 2026-06-23 | NOK 85.00 | NOK 86.40 | NOK 84.60 | NOK 86.10 | 216,067 |
| 2026-06-22 | NOK 86.40 | NOK 87.00 | NOK 85.30 | NOK 85.30 | 268,608 |
| 2026-06-19 | NOK 84.40 | NOK 86.40 | NOK 84.40 | NOK 86.20 | 372,246 |
| 2026-06-18 | NOK 85.00 | NOK 85.60 | NOK 83.70 | NOK 84.00 | 441,360 |
| 2026-06-17 | NOK 85.00 | NOK 85.00 | NOK 84.00 | NOK 85.00 | 258,810 |
| 2026-06-16 | NOK 85.90 | NOK 86.60 | NOK 84.90 | NOK 85.10 | 416,114 |
| 2026-06-15 | NOK 88.00 | NOK 88.00 | NOK 85.80 | NOK 86.40 | 352,822 |
| 2026-06-12 | NOK 89.40 | NOK 89.40 | NOK 87.20 | NOK 87.90 | 346,877 |
| 2026-06-11 | NOK 88.90 | NOK 90.50 | NOK 88.90 | NOK 89.70 | 158,440 |
| 2026-06-10 | NOK 89.80 | NOK 89.80 | NOK 87.60 | NOK 89.00 | 168,648 |
| 2026-06-09 | NOK 90.00 | NOK 90.80 | NOK 89.50 | NOK 89.70 | 348,180 |
| 2026-06-08 | NOK 90.30 | NOK 90.90 | NOK 89.00 | NOK 89.80 | 217,903 |
| 2026-06-05 | NOK 88.80 | NOK 90.30 | NOK 88.80 | NOK 90.00 | 298,661 |
| 2026-06-04 | NOK 88.90 | NOK 89.20 | NOK 87.70 | NOK 88.20 | 271,763 |
| 2026-06-03 | NOK 88.80 | NOK 89.70 | NOK 88.30 | NOK 88.90 | 391,023 |
| 2026-06-02 | NOK 87.00 | NOK 88.20 | NOK 86.50 | NOK 87.90 | 309,295 |
| 2026-06-01 | NOK 88.30 | NOK 88.80 | NOK 86.50 | NOK 87.40 | 327,548 |
| 2026-05-29 | NOK 87.00 | NOK 88.40 | NOK 85.70 | NOK 87.80 | 703,765 |
| 2026-05-28 | NOK 83.00 | NOK 85.10 | NOK 82.50 | NOK 82.50 | 1,126,260 |
| 2026-05-27 | NOK 86.00 | NOK 86.00 | NOK 82.90 | NOK 82.90 | 479,002 |
| 2026-05-26 | NOK 89.50 | NOK 89.60 | NOK 87.80 | NOK 89.00 | 440,262 |
| 2026-05-22 | NOK 90.40 | NOK 90.40 | NOK 89.30 | NOK 89.70 | 355,506 |
| 2026-05-21 | NOK 92.80 | NOK 93.10 | NOK 90.40 | NOK 90.40 | 439,983 |
| 2026-05-20 | NOK 94.80 | NOK 95.20 | NOK 92.20 | NOK 92.70 | 476,537 |
| 2026-05-19 | NOK 94.50 | NOK 96.60 | NOK 94.50 | NOK 95.20 | 235,509 |
| 2026-05-18 | NOK 92.60 | NOK 94.80 | NOK 91.50 | NOK 94.80 | 309,163 |
| 2026-05-15 | NOK 94.00 | NOK 94.40 | NOK 91.30 | NOK 92.40 | 465,861 |
| 2026-05-13 | NOK 95.60 | NOK 96.70 | NOK 93.20 | NOK 93.20 | 356,350 |
| 2026-05-12 | NOK 98.00 | NOK 99.90 | NOK 95.00 | NOK 95.50 | 487,954 |
| 2026-05-11 | NOK 98.60 | NOK 101.20 | NOK 96.70 | NOK 96.70 | 294,361 |
| 2026-05-08 | NOK 100.60 | NOK 101.60 | NOK 98.80 | NOK 98.80 | 370,607 |
| 2026-05-07 | NOK 100.80 | NOK 101.40 | NOK 99.00 | NOK 100.60 | 319,201 |
| 2026-05-06 | NOK 101.20 | NOK 102.20 | NOK 99.00 | NOK 100.60 | 544,247 |
| 2026-05-05 | NOK 99.00 | NOK 101.60 | NOK 99.00 | NOK 100.60 | 344,410 |
| 2026-05-04 | NOK 98.80 | NOK 99.50 | NOK 98.00 | NOK 99.10 | 447,546 |
| 2026-04-30 | NOK 99.00 | NOK 99.40 | NOK 98.00 | NOK 99.40 | 234,317 |
| 2026-04-29 | NOK 98.70 | NOK 100.20 | NOK 98.40 | NOK 98.40 | 197,551 |
| 2026-04-28 | NOK 99.00 | NOK 99.90 | NOK 98.60 | NOK 98.70 | 158,137 |
| 2026-04-27 | NOK 98.00 | NOK 99.20 | NOK 97.80 | NOK 98.20 | 234,006 |
| 2026-04-24 | NOK 98.30 | NOK 99.20 | NOK 97.60 | NOK 97.90 | 157,270 |
| 2026-04-23 | NOK 99.00 | NOK 99.80 | NOK 98.30 | NOK 98.50 | 186,962 |
| 2026-04-22 | NOK 97.50 | NOK 100.00 | NOK 97.30 | NOK 98.90 | 280,943 |
| 2026-04-21 | NOK 96.00 | NOK 97.60 | NOK 95.70 | NOK 97.60 | 328,237 |
| 2026-04-20 | NOK 100.00 | NOK 100.40 | NOK 95.10 | NOK 97.70 | 1,079,606 |
| 2026-04-17 | NOK 102.20 | NOK 104.40 | NOK 101.60 | NOK 102.60 | 203,465 |
| 2026-04-16 | NOK 103.00 | NOK 103.00 | NOK 101.60 | NOK 102.40 | 122,896 |
| 2026-04-15 | NOK 106.20 | NOK 106.20 | NOK 102.40 | NOK 102.60 | 284,566 |
| 2026-04-14 | NOK 108.00 | NOK 108.20 | NOK 106.20 | NOK 106.20 | 227,233 |
| 2026-04-13 | NOK 106.00 | NOK 107.40 | NOK 104.80 | NOK 107.00 | 476,546 |
| 2026-04-10 | NOK 103.40 | NOK 104.80 | NOK 102.40 | NOK 104.40 | 206,177 |
| 2026-04-09 | NOK 101.80 | NOK 104.60 | NOK 101.80 | NOK 103.20 | 358,004 |
| 2026-04-08 | NOK 102.80 | NOK 102.80 | NOK 99.60 | NOK 101.00 | 582,609 |
| 2026-04-07 | NOK 102.40 | NOK 105.00 | NOK 102.40 | NOK 104.00 | 373,145 |
| 2026-04-01 | NOK 100.40 | NOK 101.60 | NOK 99.10 | NOK 101.40 | 161,447 |
| 2026-03-31 | NOK 100.80 | NOK 101.60 | NOK 99.60 | NOK 101.60 | 307,691 |
| 2026-03-30 | NOK 98.30 | NOK 101.40 | NOK 97.90 | NOK 101.00 | 299,070 |
| 2026-03-27 | NOK 100.40 | NOK 101.00 | NOK 97.70 | NOK 97.70 | 201,516 |
| 2026-03-26 | NOK 98.50 | NOK 100.20 | NOK 98.40 | NOK 100.00 | 324,774 |
| 2026-03-25 | NOK 98.90 | NOK 99.50 | NOK 97.50 | NOK 98.50 | 169,940 |
| 2026-03-24 | NOK 97.10 | NOK 99.00 | NOK 96.70 | NOK 98.30 | 194,851 |
| 2026-03-23 | NOK 95.60 | NOK 97.60 | NOK 93.60 | NOK 97.00 | 398,666 |
| 2026-03-20 | NOK 100.40 | NOK 101.40 | NOK 96.80 | NOK 96.80 | 3,348,510 |
| 2026-03-19 | NOK 99.30 | NOK 101.60 | NOK 99.30 | NOK 101.00 | 366,671 |
| 2026-03-18 | NOK 100.60 | NOK 101.60 | NOK 99.90 | NOK 99.90 | 291,997 |
| 2026-03-17 | NOK 102.00 | NOK 102.40 | NOK 100.20 | NOK 100.20 | 213,456 |
| 2026-03-16 | NOK 99.80 | NOK 101.80 | NOK 99.60 | NOK 101.40 | 264,307 |
| 2026-03-13 | NOK 99.90 | NOK 100.40 | NOK 98.80 | NOK 100.00 | 210,472 |
| 2026-03-12 | NOK 99.90 | NOK 100.40 | NOK 98.30 | NOK 99.80 | 280,319 |
| 2026-03-11 | NOK 99.00 | NOK 99.90 | NOK 98.20 | NOK 99.30 | 205,109 |
| 2026-03-10 | NOK 99.20 | NOK 100.00 | NOK 98.10 | NOK 99.20 | 253,846 |
| 2026-03-09 | NOK 97.90 | NOK 100.80 | NOK 96.50 | NOK 99.40 | 535,440 |
| 2026-03-06 | NOK 101.00 | NOK 101.00 | NOK 98.80 | NOK 99.40 | 284,460 |
| 2026-03-05 | NOK 104.80 | NOK 104.80 | NOK 99.70 | NOK 101.00 | 452,923 |
| 2026-03-04 | NOK 103.20 | NOK 104.60 | NOK 102.80 | NOK 103.20 | 348,035 |
| 2026-03-03 | NOK 106.00 | NOK 107.00 | NOK 104.80 | NOK 107.00 | 525,302 |
| 2026-03-02 | NOK 108.00 | NOK 108.80 | NOK 104.00 | NOK 106.00 | 633,873 |
| 2026-02-27 | NOK 105.60 | NOK 106.20 | NOK 104.40 | NOK 106.00 | 656,144 |
| 2026-02-26 | NOK 106.60 | NOK 108.80 | NOK 103.60 | NOK 106.00 | 940,929 |
| 2026-02-25 | NOK 107.60 | NOK 112.00 | NOK 104.80 | NOK 111.40 | 856,600 |
| 2026-02-24 | NOK 105.40 | NOK 107.00 | NOK 105.40 | NOK 106.40 | 363,836 |
| 2026-02-23 | NOK 105.00 | NOK 105.80 | NOK 104.20 | NOK 105.20 | 411,322 |
| 2026-02-20 | NOK 104.40 | NOK 105.00 | NOK 102.40 | NOK 104.60 | 337,216 |
| 2026-02-19 | NOK 104.60 | NOK 105.00 | NOK 102.40 | NOK 103.20 | 317,954 |
| 2026-02-18 | NOK 103.00 | NOK 105.20 | NOK 103.00 | NOK 104.60 | 449,406 |
| 2026-02-17 | NOK 102.00 | NOK 103.40 | NOK 101.20 | NOK 102.20 | 643,502 |
| 2026-02-16 | NOK 99.60 | NOK 102.00 | NOK 99.10 | NOK 102.00 | 261,028 |
| 2026-02-13 | NOK 97.90 | NOK 99.20 | NOK 97.00 | NOK 98.80 | 269,095 |
| 2026-02-12 | NOK 97.10 | NOK 99.10 | NOK 96.70 | NOK 99.10 | 314,551 |
| 2026-02-11 | NOK 97.20 | NOK 97.90 | NOK 96.70 | NOK 97.10 | 138,230 |
| 2026-02-10 | NOK 97.00 | NOK 98.10 | NOK 96.60 | NOK 97.30 | 159,787 |
| 2026-02-09 | NOK 95.00 | NOK 97.70 | NOK 94.00 | NOK 97.50 | 233,311 |
| 2026-02-06 | NOK 94.00 | NOK 95.20 | NOK 93.60 | NOK 95.20 | 252,604 |
| 2026-02-05 | NOK 93.10 | NOK 95.20 | NOK 92.30 | NOK 94.10 | 248,664 |
| 2026-02-04 | NOK 96.10 | NOK 96.10 | NOK 93.70 | NOK 93.70 | 134,996 |
| 2026-02-03 | NOK 96.00 | NOK 96.20 | NOK 94.80 | NOK 95.50 | 170,765 |
| 2026-02-02 | NOK 94.00 | NOK 95.60 | NOK 92.70 | NOK 95.60 | 255,678 |
| 2026-01-30 | NOK 94.00 | NOK 95.80 | NOK 93.30 | NOK 95.70 | 419,142 |
| 2026-01-29 | NOK 95.00 | NOK 95.40 | NOK 93.70 | NOK 93.80 | 164,768 |
| 2026-01-28 | NOK 94.60 | NOK 95.00 | NOK 93.30 | NOK 94.40 | 260,660 |
| 2026-01-27 | NOK 93.90 | NOK 93.90 | NOK 91.80 | NOK 93.40 | 401,247 |
| 2026-01-26 | NOK 93.90 | NOK 94.50 | NOK 92.50 | NOK 93.60 | 1,729,994 |
| 2026-01-23 | NOK 91.30 | NOK 93.60 | NOK 90.90 | NOK 93.60 | 264,328 |
| 2026-01-22 | NOK 91.20 | NOK 91.70 | NOK 90.00 | NOK 91.30 | 198,185 |
| 2026-01-21 | NOK 89.90 | NOK 90.70 | NOK 89.30 | NOK 90.70 | 183,121 |
| 2026-01-20 | NOK 89.20 | NOK 90.10 | NOK 88.30 | NOK 89.70 | 157,338 |
| 2026-01-19 | NOK 89.10 | NOK 89.60 | NOK 88.30 | NOK 89.20 | 138,620 |
| 2026-01-16 | NOK 89.60 | NOK 90.20 | NOK 89.20 | NOK 90.20 | 204,647 |
| 2026-01-15 | NOK 90.50 | NOK 90.50 | NOK 89.40 | NOK 90.40 | 160,810 |
| 2026-01-14 | NOK 91.60 | NOK 91.80 | NOK 90.00 | NOK 91.00 | 272,801 |
| 2026-01-13 | NOK 89.50 | NOK 91.10 | NOK 89.50 | NOK 91.00 | 260,825 |
| 2026-01-12 | NOK 90.30 | NOK 90.30 | NOK 88.60 | NOK 89.10 | 188,209 |
| 2026-01-09 | NOK 89.40 | NOK 90.40 | NOK 88.80 | NOK 89.70 | 244,026 |
| 2026-01-08 | NOK 88.50 | NOK 88.90 | NOK 88.00 | NOK 88.30 | 161,639 |
| 2026-01-07 | NOK 89.30 | NOK 89.30 | NOK 86.90 | NOK 88.50 | 323,630 |
| 2026-01-06 | NOK 86.80 | NOK 90.40 | NOK 86.80 | NOK 90.00 | 413,495 |
| 2026-01-05 | NOK 89.20 | NOK 89.90 | NOK 85.90 | NOK 85.90 | 268,662 |
| 2026-01-02 | NOK 88.00 | NOK 89.20 | NOK 87.20 | NOK 89.10 | 170,856 |
| 2025-12-30 | NOK 86.20 | NOK 87.50 | NOK 86.00 | NOK 87.50 | 322,643 |
| 2025-12-29 | NOK 86.50 | NOK 86.50 | NOK 85.20 | NOK 86.20 | 238,258 |
| 2025-12-23 | NOK 85.80 | NOK 86.20 | NOK 85.00 | NOK 86.20 | 196,003 |
| 2025-12-22 | NOK 84.90 | NOK 86.40 | NOK 84.80 | NOK 85.50 | 217,867 |
| 2025-12-19 | NOK 84.90 | NOK 84.90 | NOK 83.50 | NOK 84.60 | 718,672 |
| 2025-12-18 | NOK 84.20 | NOK 85.20 | NOK 83.80 | NOK 84.50 | 155,164 |
| 2025-12-17 | NOK 85.60 | NOK 86.30 | NOK 84.80 | NOK 84.90 | 162,198 |
| 2025-12-16 | NOK 86.50 | NOK 86.50 | NOK 85.10 | NOK 85.10 | 173,342 |
| 2025-12-15 | NOK 87.30 | NOK 87.30 | NOK 86.20 | NOK 86.60 | 176,643 |
| 2025-12-12 | NOK 87.20 | NOK 87.20 | NOK 86.20 | NOK 86.20 | 233,926 |
| 2025-12-11 | NOK 86.90 | NOK 87.50 | NOK 86.40 | NOK 87.00 | 480,528 |
| 2025-12-10 | NOK 89.00 | NOK 89.30 | NOK 87.00 | NOK 87.10 | 226,627 |
| 2025-12-09 | NOK 89.00 | NOK 89.40 | NOK 87.80 | NOK 89.20 | 376,688 |
| 2025-12-08 | NOK 88.20 | NOK 88.80 | NOK 87.30 | NOK 88.80 | 269,966 |
| 2025-12-05 | NOK 88.30 | NOK 88.50 | NOK 87.10 | NOK 88.50 | 287,489 |
| 2025-12-04 | NOK 87.80 | NOK 88.00 | NOK 86.40 | NOK 88.00 | 292,380 |
| 2025-12-03 | NOK 85.60 | NOK 87.40 | NOK 85.30 | NOK 87.00 | 330,326 |
| 2025-12-02 | NOK 85.30 | NOK 85.30 | NOK 83.60 | NOK 85.20 | 253,786 |
| 2025-12-01 | NOK 85.10 | NOK 86.20 | NOK 83.40 | NOK 85.30 | 339,395 |
| 2025-11-28 | NOK 83.70 | NOK 83.90 | NOK 82.70 | NOK 83.70 | 141,580 |
| 2025-11-27 | NOK 83.70 | NOK 83.90 | NOK 82.60 | NOK 83.50 | 177,297 |
| 2025-11-26 | NOK 83.70 | NOK 84.40 | NOK 82.40 | NOK 83.30 | 162,886 |
| 2025-11-25 | NOK 84.20 | NOK 85.80 | NOK 82.90 | NOK 82.90 | 259,834 |
| 2025-11-24 | NOK 85.00 | NOK 85.00 | NOK 81.90 | NOK 84.10 | 416,720 |
| 2025-11-21 | NOK 82.60 | NOK 83.50 | NOK 81.10 | NOK 82.50 | 344,820 |
| 2025-11-20 | NOK 83.00 | NOK 83.70 | NOK 81.60 | NOK 83.70 | 301,958 |
| 2025-11-19 | NOK 80.60 | NOK 82.70 | NOK 80.00 | NOK 82.70 | 351,821 |
| 2025-11-18 | NOK 80.50 | NOK 81.00 | NOK 79.60 | NOK 79.70 | 195,158 |
| 2025-11-17 | NOK 78.20 | NOK 81.80 | NOK 78.20 | NOK 80.50 | 467,189 |
| 2025-11-14 | NOK 78.90 | NOK 78.90 | NOK 76.20 | NOK 77.40 | 169,242 |
| 2025-11-13 | NOK 77.20 | NOK 78.00 | NOK 76.70 | NOK 77.80 | 188,862 |
| 2025-11-12 | NOK 79.50 | NOK 79.50 | NOK 76.70 | NOK 76.70 | 262,760 |
| 2025-11-11 | NOK 81.00 | NOK 82.00 | NOK 79.90 | NOK 82.00 | 245,776 |
| 2025-11-10 | NOK 81.50 | NOK 82.00 | NOK 80.10 | NOK 81.00 | 493,985 |
| 2025-11-07 | NOK 79.70 | NOK 80.70 | NOK 79.40 | NOK 80.00 | 213,323 |
| 2025-11-06 | NOK 81.00 | NOK 81.00 | NOK 77.60 | NOK 79.00 | 285,605 |
| 2025-11-05 | NOK 79.30 | NOK 80.10 | NOK 78.50 | NOK 79.00 | 214,292 |
| 2025-11-04 | NOK 80.50 | NOK 80.50 | NOK 78.90 | NOK 79.00 | 336,041 |
| 2025-11-03 | NOK 81.60 | NOK 82.40 | NOK 80.00 | NOK 80.30 | 267,232 |
| 2025-10-31 | NOK 81.90 | NOK 82.40 | NOK 81.30 | NOK 81.50 | 181,771 |
| 2025-10-30 | NOK 81.70 | NOK 81.90 | NOK 80.90 | NOK 81.20 | 254,447 |
| 2025-10-29 | NOK 81.80 | NOK 82.50 | NOK 81.00 | NOK 82.50 | 179,111 |
| 2025-10-28 | NOK 81.50 | NOK 81.70 | NOK 80.00 | NOK 81.30 | 162,292 |
| 2025-10-27 | NOK 80.60 | NOK 81.40 | NOK 79.40 | NOK 81.40 | 262,489 |
| 2025-10-24 | NOK 81.00 | NOK 81.30 | NOK 80.00 | NOK 80.50 | 208,301 |
| 2025-10-23 | NOK 79.70 | NOK 80.90 | NOK 79.70 | NOK 80.90 | 338,745 |
| 2025-10-22 | NOK 76.60 | NOK 78.40 | NOK 76.60 | NOK 78.40 | 579,922 |
| 2025-10-21 | NOK 76.50 | NOK 76.80 | NOK 75.60 | NOK 75.70 | 189,869 |
| 2025-10-20 | NOK 75.00 | NOK 77.00 | NOK 75.00 | NOK 76.20 | 153,224 |
| 2025-10-17 | NOK 75.10 | NOK 76.00 | NOK 73.60 | NOK 75.30 | 395,456 |
| 2025-10-16 | NOK 78.00 | NOK 78.00 | NOK 75.50 | NOK 76.30 | 386,852 |
| 2025-10-15 | NOK 76.40 | NOK 77.80 | NOK 76.40 | NOK 77.80 | 196,351 |
| 2025-10-14 | NOK 77.80 | NOK 77.80 | NOK 76.20 | NOK 76.30 | 178,244 |
| 2025-10-13 | NOK 77.80 | NOK 78.30 | NOK 76.60 | NOK 77.80 | 270,834 |
| 2025-10-10 | NOK 79.90 | NOK 80.10 | NOK 78.30 | NOK 78.30 | 220,622 |
| 2025-10-09 | NOK 81.00 | NOK 81.30 | NOK 79.60 | NOK 80.20 | 243,458 |