Nykode Therapeutics AS (NYKD) Price History
Daily open, high, low, close and volume for Nykode Therapeutics AS (NYKD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 3.38 | NOK 3.52 | NOK 3.38 | NOK 3.44 | 622,472 |
| 2026-10-08 | NOK 3.53 | NOK 3.53 | NOK 3.38 | NOK 3.40 | 1,096,763 |
| 2026-10-07 | NOK 3.52 | NOK 3.57 | NOK 3.47 | NOK 3.53 | 499,985 |
| 2026-10-06 | NOK 3.61 | NOK 3.64 | NOK 3.56 | NOK 3.56 | 417,038 |
| 2026-10-05 | NOK 3.45 | NOK 3.60 | NOK 3.45 | NOK 3.60 | 494,432 |
| 2026-10-02 | NOK 3.50 | NOK 3.50 | NOK 3.45 | NOK 3.47 | 407,047 |
| 2026-10-01 | NOK 3.69 | NOK 3.69 | NOK 3.41 | NOK 3.45 | 1,456,871 |
| 2026-09-30 | NOK 3.59 | NOK 3.65 | NOK 3.56 | NOK 3.57 | 893,560 |
| 2026-09-29 | NOK 3.63 | NOK 3.72 | NOK 3.58 | NOK 3.59 | 881,341 |
| 2026-09-28 | NOK 3.55 | NOK 3.68 | NOK 3.50 | NOK 3.61 | 3,322,565 |
| 2026-09-25 | NOK 3.81 | NOK 3.95 | NOK 3.80 | NOK 3.91 | 1,455,737 |
| 2026-09-24 | NOK 3.93 | NOK 3.95 | NOK 3.82 | NOK 3.82 | 1,436,951 |
| 2026-09-23 | NOK 4.02 | NOK 4.07 | NOK 3.93 | NOK 3.93 | 629,340 |
| 2026-09-22 | NOK 4.00 | NOK 4.11 | NOK 3.98 | NOK 4.03 | 896,598 |
| 2026-09-21 | NOK 4.18 | NOK 4.18 | NOK 3.95 | NOK 3.97 | 1,206,542 |
| 2026-09-18 | NOK 4.01 | NOK 4.20 | NOK 4.00 | NOK 4.05 | 2,143,022 |
| 2026-09-17 | NOK 3.91 | NOK 4.03 | NOK 3.91 | NOK 4.02 | 761,275 |
| 2026-09-16 | NOK 3.88 | NOK 3.95 | NOK 3.79 | NOK 3.93 | 977,792 |
| 2026-09-15 | NOK 3.80 | NOK 3.86 | NOK 3.77 | NOK 3.81 | 1,221,177 |
| 2026-09-14 | NOK 3.92 | NOK 3.94 | NOK 3.86 | NOK 3.86 | 1,288,557 |
| 2026-09-11 | NOK 4.09 | NOK 4.10 | NOK 3.95 | NOK 3.95 | 1,994,420 |
| 2026-09-10 | NOK 4.14 | NOK 4.21 | NOK 4.02 | NOK 4.04 | 1,769,194 |
| 2026-09-09 | NOK 3.99 | NOK 4.22 | NOK 3.93 | NOK 4.20 | 1,834,055 |
| 2026-09-08 | NOK 4.05 | NOK 4.13 | NOK 3.99 | NOK 4.00 | 1,713,271 |
| 2026-09-07 | NOK 4.05 | NOK 4.13 | NOK 3.98 | NOK 4.03 | 1,336,844 |
| 2026-09-04 | NOK 4.14 | NOK 4.14 | NOK 4.05 | NOK 4.09 | 997,829 |
| 2026-09-03 | NOK 4.18 | NOK 4.20 | NOK 4.05 | NOK 4.08 | 1,845,455 |
| 2026-09-02 | NOK 4.11 | NOK 4.28 | NOK 4.09 | NOK 4.11 | 4,187,115 |
| 2026-09-01 | NOK 4.28 | NOK 4.28 | NOK 3.99 | NOK 4.07 | 5,223,055 |
| 2026-08-31 | NOK 4.28 | NOK 4.37 | NOK 4.10 | NOK 4.29 | 4,990,942 |
| 2026-08-28 | NOK 4.56 | NOK 4.67 | NOK 4.26 | NOK 4.30 | 11,155,180 |
| 2026-08-27 | NOK 4.99 | NOK 5.05 | NOK 4.72 | NOK 4.99 | 4,663,385 |
| 2026-08-26 | NOK 4.78 | NOK 5.20 | NOK 4.10 | NOK 4.60 | 11,640,937 |
| 2026-08-25 | NOK 4.61 | NOK 4.75 | NOK 4.49 | NOK 4.64 | 1,905,918 |
| 2026-08-24 | NOK 4.59 | NOK 4.70 | NOK 4.36 | NOK 4.56 | 3,036,452 |
| 2026-08-21 | NOK 4.20 | NOK 4.72 | NOK 4.12 | NOK 4.51 | 6,809,048 |
| 2026-08-20 | NOK 5.10 | NOK 5.17 | NOK 4.10 | NOK 4.10 | 13,655,594 |
| 2026-08-19 | NOK 3.20 | NOK 5.00 | NOK 3.20 | NOK 4.93 | 13,117,907 |
| 2026-08-18 | NOK 3.40 | NOK 3.43 | NOK 3.23 | NOK 3.23 | 377,277 |
| 2026-08-17 | NOK 3.40 | NOK 3.62 | NOK 3.35 | NOK 3.35 | 955,408 |
| 2026-08-14 | NOK 3.48 | NOK 3.48 | NOK 3.36 | NOK 3.39 | 315,985 |
| 2026-08-13 | NOK 3.40 | NOK 3.43 | NOK 3.33 | NOK 3.43 | 385,325 |
| 2026-08-12 | NOK 3.36 | NOK 3.38 | NOK 3.28 | NOK 3.38 | 623,612 |
| 2026-08-11 | NOK 3.23 | NOK 3.31 | NOK 3.23 | NOK 3.29 | 220,292 |
| 2026-08-10 | NOK 3.36 | NOK 3.36 | NOK 3.30 | NOK 3.30 | 341,054 |
| 2026-08-07 | NOK 3.25 | NOK 3.38 | NOK 3.25 | NOK 3.33 | 567,193 |
| 2026-08-06 | NOK 3.21 | NOK 3.30 | NOK 3.21 | NOK 3.22 | 677,752 |
| 2026-08-05 | NOK 3.42 | NOK 3.43 | NOK 3.21 | NOK 3.21 | 658,828 |
| 2026-08-04 | NOK 3.33 | NOK 3.47 | NOK 3.33 | NOK 3.38 | 616,639 |
| 2026-08-03 | NOK 3.40 | NOK 3.50 | NOK 3.35 | NOK 3.35 | 412,886 |
| 2026-07-31 | NOK 3.48 | NOK 3.50 | NOK 3.38 | NOK 3.38 | 923,327 |
| 2026-07-30 | NOK 3.10 | NOK 3.56 | NOK 3.08 | NOK 3.52 | 3,150,808 |
| 2026-07-29 | NOK 3.12 | NOK 3.20 | NOK 3.10 | NOK 3.18 | 499,502 |
| 2026-07-28 | NOK 3.23 | NOK 3.23 | NOK 3.12 | NOK 3.20 | 385,749 |
| 2026-07-27 | NOK 3.18 | NOK 3.28 | NOK 3.14 | NOK 3.21 | 707,807 |
| 2026-07-24 | NOK 3.05 | NOK 3.25 | NOK 3.05 | NOK 3.19 | 1,326,726 |
| 2026-07-23 | NOK 3.17 | NOK 3.17 | NOK 2.96 | NOK 3.08 | 851,268 |
| 2026-07-22 | NOK 2.70 | NOK 3.19 | NOK 2.68 | NOK 3.11 | 1,226,616 |
| 2026-07-21 | NOK 2.87 | NOK 2.87 | NOK 2.67 | NOK 2.73 | 420,442 |
| 2026-07-20 | NOK 2.77 | NOK 2.81 | NOK 2.76 | NOK 2.77 | 219,535 |
| 2026-07-17 | NOK 2.80 | NOK 2.87 | NOK 2.77 | NOK 2.77 | 227,297 |
| 2026-07-16 | NOK 2.77 | NOK 2.87 | NOK 2.75 | NOK 2.83 | 299,423 |
| 2026-07-15 | NOK 2.72 | NOK 2.84 | NOK 2.72 | NOK 2.79 | 389,304 |
| 2026-07-14 | NOK 2.76 | NOK 2.81 | NOK 2.72 | NOK 2.81 | 313,393 |
| 2026-07-13 | NOK 3.00 | NOK 3.00 | NOK 2.75 | NOK 2.77 | 381,366 |
| 2026-07-10 | NOK 2.88 | NOK 2.90 | NOK 2.81 | NOK 2.86 | 271,960 |
| 2026-07-09 | NOK 2.96 | NOK 3.03 | NOK 2.86 | NOK 2.88 | 396,126 |
| 2026-07-08 | NOK 3.02 | NOK 3.05 | NOK 2.93 | NOK 2.99 | 300,411 |
| 2026-07-07 | NOK 3.24 | NOK 3.24 | NOK 3.04 | NOK 3.04 | 408,897 |
| 2026-07-06 | NOK 3.10 | NOK 3.12 | NOK 3.05 | NOK 3.12 | 349,273 |
| 2026-07-03 | NOK 3.06 | NOK 3.14 | NOK 3.06 | NOK 3.08 | 115,101 |
| 2026-07-02 | NOK 3.20 | NOK 3.20 | NOK 3.06 | NOK 3.14 | 311,061 |
| 2026-07-01 | NOK 3.29 | NOK 3.29 | NOK 3.07 | NOK 3.08 | 534,664 |
| 2026-06-30 | NOK 3.20 | NOK 3.24 | NOK 3.18 | NOK 3.22 | 132,394 |
| 2026-06-29 | NOK 3.15 | NOK 3.28 | NOK 3.15 | NOK 3.18 | 495,709 |
| 2026-06-26 | NOK 3.15 | NOK 3.24 | NOK 3.15 | NOK 3.24 | 196,195 |
| 2026-06-25 | NOK 3.15 | NOK 3.26 | NOK 3.15 | NOK 3.22 | 124,490 |
| 2026-06-24 | NOK 3.16 | NOK 3.28 | NOK 3.16 | NOK 3.22 | 417,905 |
| 2026-06-23 | NOK 3.29 | NOK 3.29 | NOK 3.16 | NOK 3.24 | 472,865 |
| 2026-06-22 | NOK 3.24 | NOK 3.24 | NOK 3.17 | NOK 3.24 | 345,815 |
| 2026-06-19 | NOK 3.30 | NOK 3.30 | NOK 3.17 | NOK 3.22 | 245,332 |
| 2026-06-18 | NOK 3.21 | NOK 3.21 | NOK 3.09 | NOK 3.15 | 401,819 |
| 2026-06-17 | NOK 3.16 | NOK 3.20 | NOK 3.11 | NOK 3.14 | 431,437 |
| 2026-06-16 | NOK 3.15 | NOK 3.18 | NOK 3.13 | NOK 3.15 | 202,982 |
| 2026-06-15 | NOK 3.15 | NOK 3.23 | NOK 3.13 | NOK 3.14 | 243,673 |
| 2026-06-12 | NOK 3.09 | NOK 3.16 | NOK 3.09 | NOK 3.15 | 204,446 |
| 2026-06-11 | NOK 3.19 | NOK 3.19 | NOK 3.07 | NOK 3.09 | 374,674 |
| 2026-06-10 | NOK 3.25 | NOK 3.25 | NOK 3.06 | NOK 3.06 | 618,871 |
| 2026-06-09 | NOK 3.12 | NOK 3.22 | NOK 3.12 | NOK 3.16 | 447,431 |
| 2026-06-08 | NOK 3.23 | NOK 3.23 | NOK 3.15 | NOK 3.18 | 349,368 |
| 2026-06-05 | NOK 3.40 | NOK 3.40 | NOK 3.24 | NOK 3.25 | 488,648 |
| 2026-06-04 | NOK 3.26 | NOK 3.33 | NOK 3.17 | NOK 3.33 | 448,271 |
| 2026-06-03 | NOK 3.36 | NOK 3.41 | NOK 3.27 | NOK 3.27 | 552,575 |
| 2026-06-02 | NOK 3.50 | NOK 3.55 | NOK 3.30 | NOK 3.36 | 1,319,753 |
| 2026-06-01 | NOK 3.34 | NOK 3.61 | NOK 3.33 | NOK 3.50 | 4,620,657 |
| 2026-05-29 | NOK 3.03 | NOK 3.16 | NOK 2.97 | NOK 3.14 | 3,265,246 |
| 2026-05-28 | NOK 3.20 | NOK 3.20 | NOK 2.99 | NOK 3.02 | 1,100,063 |
| 2026-05-27 | NOK 3.33 | NOK 3.33 | NOK 3.11 | NOK 3.15 | 1,025,862 |
| 2026-05-26 | NOK 3.38 | NOK 3.45 | NOK 3.30 | NOK 3.36 | 1,517,685 |
| 2026-05-22 | NOK 3.27 | NOK 3.30 | NOK 3.20 | NOK 3.28 | 444,868 |
| 2026-05-21 | NOK 3.17 | NOK 3.30 | NOK 3.17 | NOK 3.28 | 520,503 |
| 2026-05-20 | NOK 3.12 | NOK 3.20 | NOK 3.10 | NOK 3.17 | 632,839 |
| 2026-05-19 | NOK 3.07 | NOK 3.21 | NOK 3.07 | NOK 3.10 | 619,548 |
| 2026-05-18 | NOK 3.08 | NOK 3.17 | NOK 3.06 | NOK 3.17 | 379,121 |
| 2026-05-15 | NOK 3.19 | NOK 3.19 | NOK 3.09 | NOK 3.09 | 222,611 |
| 2026-05-13 | NOK 3.18 | NOK 3.18 | NOK 3.10 | NOK 3.11 | 210,079 |
| 2026-05-12 | NOK 3.15 | NOK 3.18 | NOK 3.08 | NOK 3.16 | 258,259 |
| 2026-05-11 | NOK 3.13 | NOK 3.20 | NOK 3.09 | NOK 3.13 | 1,003,208 |
| 2026-05-08 | NOK 3.19 | NOK 3.24 | NOK 3.15 | NOK 3.20 | 271,334 |
| 2026-05-07 | NOK 3.11 | NOK 3.35 | NOK 3.11 | NOK 3.20 | 1,177,169 |
| 2026-05-06 | NOK 3.25 | NOK 3.25 | NOK 3.10 | NOK 3.13 | 715,266 |
| 2026-05-05 | NOK 3.16 | NOK 3.23 | NOK 3.16 | NOK 3.16 | 404,229 |
| 2026-05-04 | NOK 3.26 | NOK 3.26 | NOK 3.16 | NOK 3.16 | 390,293 |
| 2026-04-30 | NOK 3.04 | NOK 3.28 | NOK 3.04 | NOK 3.22 | 665,156 |
| 2026-04-29 | NOK 3.14 | NOK 3.14 | NOK 3.03 | NOK 3.05 | 475,781 |
| 2026-04-28 | NOK 3.25 | NOK 3.25 | NOK 3.07 | NOK 3.08 | 656,186 |
| 2026-04-27 | NOK 3.22 | NOK 3.22 | NOK 3.11 | NOK 3.14 | 622,444 |
| 2026-04-24 | NOK 3.20 | NOK 3.28 | NOK 3.11 | NOK 3.18 | 883,658 |
| 2026-04-23 | NOK 3.41 | NOK 3.44 | NOK 3.16 | NOK 3.18 | 897,404 |
| 2026-04-22 | NOK 3.48 | NOK 3.52 | NOK 3.35 | NOK 3.40 | 284,120 |
| 2026-04-21 | NOK 3.69 | NOK 3.69 | NOK 3.38 | NOK 3.43 | 1,748,835 |
| 2026-04-20 | NOK 3.12 | NOK 3.76 | NOK 3.12 | NOK 3.49 | 4,270,365 |
| 2026-04-17 | NOK 3.19 | NOK 3.19 | NOK 3.08 | NOK 3.14 | 678,740 |
| 2026-04-16 | NOK 3.20 | NOK 3.20 | NOK 3.12 | NOK 3.17 | 393,313 |
| 2026-04-15 | NOK 3.16 | NOK 3.29 | NOK 3.16 | NOK 3.20 | 499,688 |
| 2026-04-14 | NOK 3.35 | NOK 3.35 | NOK 3.10 | NOK 3.16 | 817,478 |
| 2026-04-13 | NOK 3.30 | NOK 3.35 | NOK 3.20 | NOK 3.30 | 406,571 |
| 2026-04-10 | NOK 3.20 | NOK 3.35 | NOK 3.18 | NOK 3.30 | 787,080 |
| 2026-04-09 | NOK 3.28 | NOK 3.31 | NOK 3.15 | NOK 3.18 | 1,199,444 |
| 2026-04-08 | NOK 3.28 | NOK 3.35 | NOK 3.24 | NOK 3.24 | 518,426 |
| 2026-04-07 | NOK 3.43 | NOK 3.45 | NOK 3.21 | NOK 3.24 | 1,408,034 |
| 2026-04-01 | NOK 3.30 | NOK 3.49 | NOK 3.26 | NOK 3.44 | 1,752,952 |
| 2026-03-31 | NOK 3.00 | NOK 3.30 | NOK 2.95 | NOK 3.25 | 1,442,577 |
| 2026-03-30 | NOK 2.97 | NOK 3.08 | NOK 2.92 | NOK 2.98 | 615,780 |
| 2026-03-27 | NOK 3.15 | NOK 3.15 | NOK 2.96 | NOK 2.97 | 644,213 |
| 2026-03-26 | NOK 2.98 | NOK 3.15 | NOK 2.98 | NOK 3.08 | 694,804 |
| 2026-03-25 | NOK 3.05 | NOK 3.13 | NOK 2.97 | NOK 2.99 | 700,673 |
| 2026-03-24 | NOK 3.04 | NOK 3.11 | NOK 3.00 | NOK 3.05 | 749,785 |
| 2026-03-23 | NOK 3.03 | NOK 3.12 | NOK 2.92 | NOK 3.10 | 1,388,520 |
| 2026-03-20 | NOK 2.90 | NOK 3.30 | NOK 2.90 | NOK 3.12 | 2,388,373 |
| 2026-03-19 | NOK 3.03 | NOK 3.03 | NOK 2.86 | NOK 2.89 | 608,083 |
| 2026-03-18 | NOK 2.97 | NOK 3.08 | NOK 2.96 | NOK 2.96 | 495,144 |
| 2026-03-17 | NOK 2.95 | NOK 3.03 | NOK 2.86 | NOK 2.95 | 2,034,388 |
| 2026-03-16 | NOK 2.95 | NOK 3.00 | NOK 2.89 | NOK 2.95 | 1,623,836 |
| 2026-03-13 | NOK 3.16 | NOK 3.16 | NOK 2.97 | NOK 2.97 | 1,440,098 |
| 2026-03-12 | NOK 3.33 | NOK 3.33 | NOK 3.13 | NOK 3.14 | 1,281,223 |
| 2026-03-11 | NOK 3.14 | NOK 3.19 | NOK 3.08 | NOK 3.16 | 822,340 |
| 2026-03-10 | NOK 3.22 | NOK 3.29 | NOK 3.01 | NOK 3.18 | 1,210,642 |
| 2026-03-09 | NOK 3.06 | NOK 3.16 | NOK 3.04 | NOK 3.12 | 823,639 |
| 2026-03-06 | NOK 3.48 | NOK 3.48 | NOK 3.02 | NOK 3.17 | 1,868,743 |
| 2026-03-05 | NOK 3.27 | NOK 3.59 | NOK 3.18 | NOK 3.34 | 1,607,565 |
| 2026-03-04 | NOK 2.98 | NOK 3.33 | NOK 2.98 | NOK 3.27 | 1,619,000 |
| 2026-03-03 | NOK 2.98 | NOK 3.03 | NOK 2.92 | NOK 3.00 | 807,930 |
| 2026-03-02 | NOK 2.92 | NOK 3.08 | NOK 2.91 | NOK 2.98 | 1,196,894 |
| 2026-02-27 | NOK 3.16 | NOK 3.21 | NOK 2.85 | NOK 2.89 | 1,581,869 |
| 2026-02-26 | NOK 3.12 | NOK 3.24 | NOK 3.03 | NOK 3.16 | 1,448,228 |
| 2026-02-25 | NOK 3.60 | NOK 3.60 | NOK 3.11 | NOK 3.26 | 2,490,898 |
| 2026-02-24 | NOK 3.47 | NOK 4.10 | NOK 3.43 | NOK 3.61 | 3,357,699 |
| 2026-02-23 | NOK 3.53 | NOK 3.60 | NOK 3.34 | NOK 3.56 | 578,807 |
| 2026-02-20 | NOK 3.79 | NOK 3.79 | NOK 3.54 | NOK 3.57 | 912,123 |
| 2026-02-19 | NOK 3.72 | NOK 3.85 | NOK 3.65 | NOK 3.77 | 687,724 |
| 2026-02-18 | NOK 3.50 | NOK 3.79 | NOK 3.45 | NOK 3.72 | 1,108,391 |
| 2026-02-17 | NOK 3.72 | NOK 3.72 | NOK 3.46 | NOK 3.52 | 1,252,196 |
| 2026-02-16 | NOK 3.78 | NOK 3.78 | NOK 3.58 | NOK 3.72 | 640,572 |
| 2026-02-13 | NOK 3.88 | NOK 3.88 | NOK 3.70 | NOK 3.78 | 1,144,867 |
| 2026-02-12 | NOK 3.90 | NOK 3.94 | NOK 3.65 | NOK 3.88 | 1,369,719 |
| 2026-02-11 | NOK 3.74 | NOK 3.94 | NOK 3.59 | NOK 3.82 | 3,747,232 |
| 2026-02-10 | NOK 3.46 | NOK 3.74 | NOK 3.46 | NOK 3.63 | 5,634,188 |
| 2026-02-09 | NOK 3.06 | NOK 3.14 | NOK 2.90 | NOK 2.90 | 311,417 |
| 2026-02-06 | NOK 2.88 | NOK 3.09 | NOK 2.80 | NOK 3.02 | 512,332 |
| 2026-02-05 | NOK 2.92 | NOK 2.93 | NOK 2.80 | NOK 2.84 | 341,066 |
| 2026-02-04 | NOK 2.93 | NOK 3.08 | NOK 2.89 | NOK 2.93 | 205,043 |
| 2026-02-03 | NOK 3.20 | NOK 3.24 | NOK 2.90 | NOK 2.93 | 745,211 |
| 2026-02-02 | NOK 3.18 | NOK 3.18 | NOK 3.02 | NOK 3.12 | 365,657 |
| 2026-01-30 | NOK 3.19 | NOK 3.19 | NOK 3.06 | NOK 3.17 | 391,238 |
| 2026-01-29 | NOK 3.07 | NOK 3.09 | NOK 2.98 | NOK 3.03 | 605,867 |
| 2026-01-28 | NOK 3.28 | NOK 3.34 | NOK 3.00 | NOK 3.05 | 991,893 |
| 2026-01-27 | NOK 3.10 | NOK 3.45 | NOK 2.90 | NOK 3.27 | 2,725,588 |
| 2026-01-26 | NOK 2.77 | NOK 3.09 | NOK 2.75 | NOK 3.09 | 1,653,399 |
| 2026-01-23 | NOK 2.65 | NOK 2.79 | NOK 2.62 | NOK 2.76 | 924,931 |
| 2026-01-22 | NOK 2.50 | NOK 2.64 | NOK 2.50 | NOK 2.62 | 425,182 |
| 2026-01-21 | NOK 2.47 | NOK 2.50 | NOK 2.40 | NOK 2.49 | 232,314 |
| 2026-01-20 | NOK 2.50 | NOK 2.56 | NOK 2.45 | NOK 2.47 | 549,116 |
| 2026-01-19 | NOK 2.64 | NOK 2.65 | NOK 2.47 | NOK 2.54 | 1,140,666 |
| 2026-01-16 | NOK 2.42 | NOK 2.64 | NOK 2.41 | NOK 2.64 | 919,898 |
| 2026-01-15 | NOK 2.55 | NOK 2.55 | NOK 2.42 | NOK 2.47 | 397,776 |
| 2026-01-14 | NOK 2.46 | NOK 2.54 | NOK 2.44 | NOK 2.53 | 744,290 |
| 2026-01-13 | NOK 2.38 | NOK 2.49 | NOK 2.36 | NOK 2.47 | 910,720 |
| 2026-01-12 | NOK 2.32 | NOK 2.40 | NOK 2.26 | NOK 2.38 | 384,350 |
| 2026-01-09 | NOK 2.26 | NOK 2.32 | NOK 2.25 | NOK 2.28 | 296,898 |
| 2026-01-08 | NOK 2.30 | NOK 2.33 | NOK 2.28 | NOK 2.29 | 244,360 |
| 2026-01-07 | NOK 2.31 | NOK 2.31 | NOK 2.24 | NOK 2.27 | 459,055 |
| 2026-01-06 | NOK 2.21 | NOK 2.32 | NOK 2.21 | NOK 2.31 | 416,540 |
| 2026-01-05 | NOK 2.30 | NOK 2.34 | NOK 2.26 | NOK 2.26 | 1,033,838 |
| 2026-01-02 | NOK 2.41 | NOK 2.53 | NOK 2.36 | NOK 2.36 | 674,381 |
| 2025-12-30 | NOK 2.30 | NOK 2.45 | NOK 2.30 | NOK 2.41 | 842,639 |
| 2025-12-29 | NOK 2.34 | NOK 2.40 | NOK 2.30 | NOK 2.34 | 900,814 |
| 2025-12-23 | NOK 2.30 | NOK 2.35 | NOK 2.30 | NOK 2.34 | 549,865 |
| 2025-12-22 | NOK 2.26 | NOK 2.34 | NOK 2.26 | NOK 2.30 | 1,068,988 |
| 2025-12-19 | NOK 2.20 | NOK 2.32 | NOK 2.20 | NOK 2.26 | 588,068 |
| 2025-12-18 | NOK 2.32 | NOK 2.37 | NOK 2.27 | NOK 2.27 | 901,439 |
| 2025-12-17 | NOK 2.32 | NOK 2.36 | NOK 2.32 | NOK 2.32 | 674,444 |
| 2025-12-16 | NOK 2.44 | NOK 2.44 | NOK 2.32 | NOK 2.32 | 715,868 |
| 2025-12-15 | NOK 2.46 | NOK 2.55 | NOK 2.43 | NOK 2.43 | 590,154 |
| 2025-12-12 | NOK 2.60 | NOK 2.60 | NOK 2.47 | NOK 2.47 | 571,631 |
| 2025-12-11 | NOK 2.40 | NOK 2.57 | NOK 2.40 | NOK 2.52 | 586,880 |
| 2025-12-10 | NOK 2.56 | NOK 2.60 | NOK 2.42 | NOK 2.43 | 595,157 |
| 2025-12-09 | NOK 2.65 | NOK 2.68 | NOK 2.50 | NOK 2.55 | 1,192,381 |
| 2025-12-08 | NOK 2.50 | NOK 2.65 | NOK 2.46 | NOK 2.61 | 1,627,215 |
| 2025-12-05 | NOK 2.30 | NOK 2.49 | NOK 2.30 | NOK 2.44 | 1,130,044 |
| 2025-12-04 | NOK 2.35 | NOK 2.39 | NOK 2.31 | NOK 2.32 | 535,419 |
| 2025-12-03 | NOK 2.30 | NOK 2.45 | NOK 2.30 | NOK 2.34 | 1,156,965 |
| 2025-12-02 | NOK 2.29 | NOK 2.31 | NOK 2.23 | NOK 2.30 | 606,751 |
| 2025-12-01 | NOK 2.15 | NOK 2.27 | NOK 2.15 | NOK 2.20 | 771,693 |
| 2025-11-28 | NOK 2.38 | NOK 2.38 | NOK 2.15 | NOK 2.15 | 3,741,066 |
| 2025-11-27 | NOK 2.20 | NOK 2.40 | NOK 2.20 | NOK 2.24 | 1,022,093 |
| 2025-11-26 | NOK 2.21 | NOK 2.28 | NOK 2.18 | NOK 2.18 | 875,820 |
| 2025-11-25 | NOK 2.18 | NOK 2.24 | NOK 2.08 | NOK 2.13 | 1,081,151 |
| 2025-11-24 | NOK 2.17 | NOK 2.20 | NOK 2.13 | NOK 2.20 | 608,461 |
| 2025-11-21 | NOK 2.25 | NOK 2.25 | NOK 2.06 | NOK 2.12 | 393,711 |
| 2025-11-20 | NOK 2.28 | NOK 2.28 | NOK 2.15 | NOK 2.15 | 257,925 |
| 2025-11-19 | NOK 2.39 | NOK 2.39 | NOK 2.15 | NOK 2.19 | 76,751 |
| 2025-11-18 | NOK 2.36 | NOK 2.36 | NOK 2.17 | NOK 2.19 | 186,280 |
| 2025-11-17 | NOK 2.30 | NOK 2.35 | NOK 2.20 | NOK 2.26 | 265,668 |
| 2025-11-14 | NOK 2.26 | NOK 2.29 | NOK 2.16 | NOK 2.17 | 395,165 |
| 2025-11-13 | NOK 2.23 | NOK 2.33 | NOK 2.23 | NOK 2.30 | 209,521 |
| 2025-11-12 | NOK 2.40 | NOK 2.40 | NOK 2.24 | NOK 2.24 | 515,838 |
| 2025-11-11 | NOK 2.52 | NOK 2.59 | NOK 2.40 | NOK 2.40 | 303,616 |
| 2025-11-10 | NOK 2.75 | NOK 2.75 | NOK 2.52 | NOK 2.53 | 243,976 |
| 2025-11-07 | NOK 2.52 | NOK 2.62 | NOK 2.43 | NOK 2.62 | 353,752 |
| 2025-11-06 | NOK 2.62 | NOK 2.75 | NOK 2.54 | NOK 2.54 | 524,871 |
| 2025-11-05 | NOK 2.60 | NOK 2.82 | NOK 2.60 | NOK 2.75 | 1,545,428 |
| 2025-11-04 | NOK 2.32 | NOK 2.59 | NOK 2.32 | NOK 2.54 | 878,422 |
| 2025-11-03 | NOK 2.30 | NOK 2.38 | NOK 2.30 | NOK 2.32 | 131,727 |
| 2025-10-31 | NOK 2.45 | NOK 2.45 | NOK 2.38 | NOK 2.38 | 134,679 |
| 2025-10-30 | NOK 2.48 | NOK 2.48 | NOK 2.25 | NOK 2.38 | 384,310 |
| 2025-10-29 | NOK 2.11 | NOK 2.28 | NOK 2.11 | NOK 2.25 | 210,828 |
| 2025-10-28 | NOK 2.15 | NOK 2.28 | NOK 2.15 | NOK 2.18 | 394,133 |
| 2025-10-27 | NOK 2.40 | NOK 2.40 | NOK 2.25 | NOK 2.28 | 191,221 |
| 2025-10-24 | NOK 2.49 | NOK 2.49 | NOK 2.28 | NOK 2.35 | 210,306 |
| 2025-10-23 | NOK 2.18 | NOK 2.45 | NOK 2.18 | NOK 2.39 | 346,619 |
| 2025-10-22 | NOK 2.25 | NOK 2.35 | NOK 2.20 | NOK 2.30 | 403,454 |
| 2025-10-21 | NOK 2.59 | NOK 2.59 | NOK 2.20 | NOK 2.21 | 763,319 |
| 2025-10-20 | NOK 2.55 | NOK 2.70 | NOK 2.40 | NOK 2.44 | 415,225 |
| 2025-10-17 | NOK 2.74 | NOK 2.80 | NOK 2.31 | NOK 2.52 | 1,466,153 |
| 2025-10-16 | NOK 2.33 | NOK 2.80 | NOK 2.27 | NOK 2.74 | 1,974,000 |
| 2025-10-15 | NOK 2.12 | NOK 2.25 | NOK 2.12 | NOK 2.25 | 284,558 |
| 2025-10-14 | NOK 2.35 | NOK 2.49 | NOK 2.06 | NOK 2.12 | 1,858,537 |
| 2025-10-13 | NOK 2.08 | NOK 2.30 | NOK 2.00 | NOK 2.28 | 1,913,265 |
| 2025-10-10 | NOK 1.74 | NOK 2.16 | NOK 1.71 | NOK 2.11 | 4,227,187 |
| 2025-10-09 | NOK 1.74 | NOK 1.77 | NOK 1.70 | NOK 1.74 | 155,347 |