Norske Skog ASA (NSKOG) Price History
Daily open, high, low, close and volume for Norske Skog ASA (NSKOG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 43.80 | NOK 45.00 | NOK 43.65 | NOK 43.90 | 302,582 |
| 2026-10-08 | NOK 40.45 | NOK 44.40 | NOK 39.80 | NOK 44.25 | 603,790 |
| 2026-10-07 | NOK 41.00 | NOK 41.65 | NOK 40.20 | NOK 40.50 | 146,699 |
| 2026-10-06 | NOK 43.45 | NOK 43.65 | NOK 41.00 | NOK 41.00 | 394,022 |
| 2026-10-05 | NOK 43.60 | NOK 44.45 | NOK 43.40 | NOK 43.75 | 115,097 |
| 2026-10-02 | NOK 45.00 | NOK 45.00 | NOK 43.65 | NOK 44.00 | 278,614 |
| 2026-10-01 | NOK 47.50 | NOK 47.55 | NOK 44.55 | NOK 44.60 | 242,683 |
| 2026-09-30 | NOK 46.00 | NOK 47.30 | NOK 45.95 | NOK 46.80 | 232,444 |
| 2026-09-29 | NOK 45.50 | NOK 46.35 | NOK 44.85 | NOK 46.20 | 176,535 |
| 2026-09-28 | NOK 46.45 | NOK 46.70 | NOK 45.00 | NOK 45.40 | 189,090 |
| 2026-09-25 | NOK 47.15 | NOK 47.45 | NOK 45.65 | NOK 46.15 | 254,562 |
| 2026-09-24 | NOK 48.70 | NOK 49.15 | NOK 47.00 | NOK 47.00 | 292,837 |
| 2026-09-23 | NOK 50.40 | NOK 50.60 | NOK 48.35 | NOK 48.65 | 385,395 |
| 2026-09-22 | NOK 50.30 | NOK 51.70 | NOK 50.00 | NOK 50.10 | 376,012 |
| 2026-09-21 | NOK 54.80 | NOK 56.60 | NOK 49.35 | NOK 50.20 | 812,718 |
| 2026-09-18 | NOK 53.60 | NOK 54.60 | NOK 53.30 | NOK 54.20 | 264,898 |
| 2026-09-17 | NOK 53.00 | NOK 54.00 | NOK 52.90 | NOK 53.70 | 136,944 |
| 2026-09-16 | NOK 53.00 | NOK 54.40 | NOK 52.70 | NOK 53.40 | 366,580 |
| 2026-09-15 | NOK 50.50 | NOK 53.70 | NOK 49.60 | NOK 53.10 | 348,508 |
| 2026-09-14 | NOK 50.70 | NOK 51.00 | NOK 49.50 | NOK 50.80 | 389,056 |
| 2026-09-11 | NOK 50.50 | NOK 51.00 | NOK 50.00 | NOK 50.70 | 168,868 |
| 2026-09-10 | NOK 49.60 | NOK 52.50 | NOK 49.60 | NOK 50.60 | 503,232 |
| 2026-09-09 | NOK 47.25 | NOK 50.00 | NOK 47.25 | NOK 50.00 | 505,518 |
| 2026-09-08 | NOK 48.00 | NOK 48.00 | NOK 47.20 | NOK 47.40 | 74,198 |
| 2026-09-07 | NOK 48.40 | NOK 48.75 | NOK 47.60 | NOK 47.60 | 123,180 |
| 2026-09-04 | NOK 48.20 | NOK 48.65 | NOK 47.05 | NOK 48.50 | 338,418 |
| 2026-09-03 | NOK 47.90 | NOK 48.75 | NOK 47.00 | NOK 47.20 | 148,262 |
| 2026-09-02 | NOK 47.70 | NOK 48.30 | NOK 47.20 | NOK 48.00 | 138,479 |
| 2026-09-01 | NOK 48.65 | NOK 49.15 | NOK 47.30 | NOK 47.70 | 161,818 |
| 2026-08-31 | NOK 48.00 | NOK 49.25 | NOK 48.00 | NOK 49.25 | 395,288 |
| 2026-08-28 | NOK 46.80 | NOK 48.20 | NOK 46.60 | NOK 48.20 | 331,083 |
| 2026-08-27 | NOK 45.45 | NOK 47.50 | NOK 45.20 | NOK 47.00 | 391,382 |
| 2026-08-26 | NOK 45.55 | NOK 45.80 | NOK 45.00 | NOK 45.30 | 65,581 |
| 2026-08-25 | NOK 46.05 | NOK 46.80 | NOK 45.55 | NOK 45.75 | 221,153 |
| 2026-08-24 | NOK 46.55 | NOK 46.95 | NOK 45.65 | NOK 46.10 | 211,307 |
| 2026-08-21 | NOK 45.30 | NOK 47.00 | NOK 45.00 | NOK 46.90 | 269,242 |
| 2026-08-20 | NOK 44.45 | NOK 44.65 | NOK 43.45 | NOK 44.55 | 285,706 |
| 2026-08-19 | NOK 45.00 | NOK 45.00 | NOK 44.00 | NOK 44.50 | 182,798 |
| 2026-08-18 | NOK 47.30 | NOK 47.30 | NOK 44.80 | NOK 45.05 | 202,945 |
| 2026-08-17 | NOK 49.50 | NOK 49.55 | NOK 47.00 | NOK 47.25 | 188,620 |
| 2026-08-14 | NOK 48.80 | NOK 49.90 | NOK 47.75 | NOK 49.75 | 748,027 |
| 2026-08-13 | NOK 47.50 | NOK 48.85 | NOK 46.65 | NOK 48.85 | 374,490 |
| 2026-08-12 | NOK 43.95 | NOK 47.50 | NOK 43.95 | NOK 47.50 | 795,843 |
| 2026-08-11 | NOK 42.20 | NOK 43.65 | NOK 41.65 | NOK 43.65 | 258,754 |
| 2026-08-10 | NOK 42.60 | NOK 43.55 | NOK 41.80 | NOK 42.40 | 190,673 |
| 2026-08-07 | NOK 44.80 | NOK 44.80 | NOK 43.20 | NOK 43.30 | 93,570 |
| 2026-08-06 | NOK 44.20 | NOK 45.70 | NOK 43.45 | NOK 44.10 | 465,016 |
| 2026-08-05 | NOK 43.50 | NOK 44.80 | NOK 43.00 | NOK 44.30 | 502,509 |
| 2026-08-04 | NOK 41.80 | NOK 43.50 | NOK 41.80 | NOK 43.20 | 353,009 |
| 2026-08-03 | NOK 40.20 | NOK 42.20 | NOK 40.20 | NOK 41.75 | 377,469 |
| 2026-07-31 | NOK 38.00 | NOK 40.50 | NOK 37.95 | NOK 40.20 | 321,915 |
| 2026-07-30 | NOK 37.05 | NOK 38.30 | NOK 37.05 | NOK 37.95 | 209,801 |
| 2026-07-29 | NOK 36.85 | NOK 38.05 | NOK 36.40 | NOK 36.95 | 281,974 |
| 2026-07-28 | NOK 36.80 | NOK 37.35 | NOK 36.40 | NOK 37.00 | 115,583 |
| 2026-07-27 | NOK 36.65 | NOK 37.15 | NOK 36.00 | NOK 36.65 | 150,565 |
| 2026-07-24 | NOK 37.05 | NOK 37.25 | NOK 36.05 | NOK 36.25 | 124,553 |
| 2026-07-23 | NOK 37.60 | NOK 37.85 | NOK 36.75 | NOK 36.85 | 189,358 |
| 2026-07-22 | NOK 36.70 | NOK 37.85 | NOK 36.50 | NOK 37.60 | 247,744 |
| 2026-07-21 | NOK 34.70 | NOK 37.50 | NOK 34.70 | NOK 36.30 | 337,473 |
| 2026-07-20 | NOK 34.60 | NOK 35.60 | NOK 33.90 | NOK 34.70 | 164,288 |
| 2026-07-17 | NOK 32.15 | NOK 34.70 | NOK 31.80 | NOK 34.70 | 385,961 |
| 2026-07-16 | NOK 33.20 | NOK 33.45 | NOK 32.40 | NOK 32.80 | 332,144 |
| 2026-07-15 | NOK 32.80 | NOK 33.65 | NOK 31.00 | NOK 33.15 | 839,952 |
| 2026-07-14 | NOK 39.00 | NOK 39.00 | NOK 32.60 | NOK 33.00 | 1,506,846 |
| 2026-07-13 | NOK 41.70 | NOK 43.85 | NOK 41.70 | NOK 43.05 | 267,107 |
| 2026-07-10 | NOK 41.80 | NOK 42.00 | NOK 41.10 | NOK 41.95 | 81,962 |
| 2026-07-09 | NOK 42.35 | NOK 42.35 | NOK 41.05 | NOK 41.45 | 160,555 |
| 2026-07-08 | NOK 41.55 | NOK 42.50 | NOK 40.70 | NOK 42.10 | 162,242 |
| 2026-07-07 | NOK 41.15 | NOK 42.60 | NOK 41.15 | NOK 41.65 | 162,571 |
| 2026-07-06 | NOK 41.00 | NOK 42.50 | NOK 41.00 | NOK 42.20 | 159,977 |
| 2026-07-03 | NOK 42.15 | NOK 43.50 | NOK 42.15 | NOK 42.90 | 183,825 |
| 2026-07-02 | NOK 41.55 | NOK 42.90 | NOK 41.45 | NOK 42.65 | 156,290 |
| 2026-07-01 | NOK 42.50 | NOK 42.80 | NOK 41.95 | NOK 41.95 | 178,801 |
| 2026-06-30 | NOK 42.30 | NOK 42.75 | NOK 41.50 | NOK 42.50 | 265,872 |
| 2026-06-29 | NOK 43.00 | NOK 43.60 | NOK 42.35 | NOK 42.35 | 204,602 |
| 2026-06-26 | NOK 45.15 | NOK 45.15 | NOK 43.05 | NOK 43.10 | 220,703 |
| 2026-06-25 | NOK 45.40 | NOK 45.40 | NOK 44.15 | NOK 45.20 | 223,595 |
| 2026-06-24 | NOK 44.50 | NOK 44.65 | NOK 43.85 | NOK 44.45 | 142,401 |
| 2026-06-23 | NOK 45.30 | NOK 45.30 | NOK 44.15 | NOK 44.50 | 261,490 |
| 2026-06-22 | NOK 46.95 | NOK 46.95 | NOK 45.00 | NOK 45.15 | 159,007 |
| 2026-06-19 | NOK 47.10 | NOK 47.30 | NOK 46.50 | NOK 47.10 | 140,153 |
| 2026-06-18 | NOK 46.70 | NOK 46.90 | NOK 45.85 | NOK 46.90 | 221,340 |
| 2026-06-17 | NOK 46.70 | NOK 47.40 | NOK 45.85 | NOK 47.00 | 282,714 |
| 2026-06-16 | NOK 47.90 | NOK 48.00 | NOK 45.95 | NOK 46.40 | 296,715 |
| 2026-06-15 | NOK 45.75 | NOK 48.85 | NOK 45.75 | NOK 47.50 | 379,408 |
| 2026-06-12 | NOK 44.30 | NOK 46.90 | NOK 44.30 | NOK 45.00 | 594,899 |
| 2026-06-11 | NOK 45.25 | NOK 45.25 | NOK 43.00 | NOK 43.50 | 254,060 |
| 2026-06-10 | NOK 46.65 | NOK 46.75 | NOK 44.40 | NOK 45.25 | 692,740 |
| 2026-06-09 | NOK 45.00 | NOK 47.30 | NOK 44.75 | NOK 47.30 | 1,131,362 |
| 2026-06-08 | NOK 42.60 | NOK 43.50 | NOK 42.10 | NOK 42.65 | 140,971 |
| 2026-06-05 | NOK 44.00 | NOK 44.00 | NOK 42.60 | NOK 43.25 | 165,946 |
| 2026-06-04 | NOK 44.00 | NOK 44.30 | NOK 43.05 | NOK 43.85 | 136,843 |
| 2026-06-03 | NOK 43.10 | NOK 44.35 | NOK 42.75 | NOK 44.15 | 226,367 |
| 2026-06-02 | NOK 43.00 | NOK 43.90 | NOK 42.70 | NOK 43.45 | 119,379 |
| 2026-06-01 | NOK 44.25 | NOK 44.50 | NOK 43.10 | NOK 43.45 | 133,627 |
| 2026-05-29 | NOK 45.70 | NOK 45.70 | NOK 44.30 | NOK 44.30 | 131,438 |
| 2026-05-28 | NOK 44.15 | NOK 45.80 | NOK 44.15 | NOK 45.80 | 191,683 |
| 2026-05-27 | NOK 44.85 | NOK 45.40 | NOK 43.20 | NOK 43.70 | 326,565 |
| 2026-05-26 | NOK 45.30 | NOK 45.50 | NOK 44.65 | NOK 44.70 | 82,780 |
| 2026-05-22 | NOK 44.90 | NOK 46.00 | NOK 44.45 | NOK 44.50 | 209,816 |
| 2026-05-21 | NOK 45.50 | NOK 46.40 | NOK 44.40 | NOK 44.70 | 150,402 |
| 2026-05-20 | NOK 45.25 | NOK 45.50 | NOK 44.50 | NOK 45.15 | 126,300 |
| 2026-05-19 | NOK 44.50 | NOK 45.75 | NOK 44.45 | NOK 45.05 | 220,384 |
| 2026-05-18 | NOK 42.30 | NOK 44.50 | NOK 42.30 | NOK 44.45 | 303,389 |
| 2026-05-15 | NOK 44.45 | NOK 44.50 | NOK 43.30 | NOK 43.60 | 173,816 |
| 2026-05-13 | NOK 43.95 | NOK 44.45 | NOK 43.30 | NOK 44.45 | 293,119 |
| 2026-05-12 | NOK 44.75 | NOK 45.15 | NOK 43.80 | NOK 43.80 | 121,989 |
| 2026-05-11 | NOK 46.00 | NOK 46.00 | NOK 44.50 | NOK 45.05 | 244,787 |
| 2026-05-08 | NOK 45.35 | NOK 46.05 | NOK 44.55 | NOK 45.55 | 179,985 |
| 2026-05-07 | NOK 45.00 | NOK 45.95 | NOK 44.45 | NOK 45.35 | 155,204 |
| 2026-05-06 | NOK 45.00 | NOK 45.90 | NOK 44.20 | NOK 44.25 | 245,884 |
| 2026-05-05 | NOK 45.10 | NOK 45.35 | NOK 44.00 | NOK 44.60 | 372,861 |
| 2026-05-04 | NOK 46.90 | NOK 46.95 | NOK 45.40 | NOK 45.75 | 260,091 |
| 2026-04-30 | NOK 47.65 | NOK 48.00 | NOK 46.00 | NOK 46.60 | 293,145 |
| 2026-04-29 | NOK 48.50 | NOK 48.55 | NOK 47.30 | NOK 47.65 | 263,273 |
| 2026-04-28 | NOK 48.40 | NOK 48.85 | NOK 46.90 | NOK 47.50 | 800,898 |
| 2026-04-27 | NOK 43.50 | NOK 49.95 | NOK 43.50 | NOK 47.85 | 1,321,218 |
| 2026-04-24 | NOK 42.40 | NOK 45.85 | NOK 39.95 | NOK 42.75 | 946,167 |
| 2026-04-23 | NOK 39.30 | NOK 40.10 | NOK 38.65 | NOK 38.90 | 184,424 |
| 2026-04-22 | NOK 39.85 | NOK 40.35 | NOK 38.70 | NOK 39.40 | 192,812 |
| 2026-04-21 | NOK 39.30 | NOK 40.40 | NOK 39.25 | NOK 39.85 | 268,292 |
| 2026-04-20 | NOK 40.55 | NOK 41.00 | NOK 38.95 | NOK 38.95 | 213,456 |
| 2026-04-17 | NOK 43.20 | NOK 43.20 | NOK 40.40 | NOK 40.40 | 538,186 |
| 2026-04-16 | NOK 42.85 | NOK 43.55 | NOK 41.85 | NOK 43.20 | 442,674 |
| 2026-04-15 | NOK 41.30 | NOK 44.00 | NOK 40.95 | NOK 42.50 | 621,206 |
| 2026-04-14 | NOK 39.95 | NOK 41.95 | NOK 39.60 | NOK 41.90 | 603,728 |
| 2026-04-13 | NOK 38.20 | NOK 39.95 | NOK 38.20 | NOK 39.50 | 786,317 |
| 2026-04-10 | NOK 37.05 | NOK 38.10 | NOK 37.05 | NOK 37.70 | 231,137 |
| 2026-04-09 | NOK 36.90 | NOK 37.80 | NOK 36.80 | NOK 37.15 | 277,829 |
| 2026-04-08 | NOK 38.15 | NOK 38.90 | NOK 37.00 | NOK 37.50 | 217,859 |
| 2026-04-07 | NOK 39.75 | NOK 39.80 | NOK 38.00 | NOK 38.10 | 308,662 |
| 2026-04-01 | NOK 38.90 | NOK 39.75 | NOK 38.00 | NOK 39.75 | 242,750 |
| 2026-03-31 | NOK 37.85 | NOK 38.85 | NOK 37.15 | NOK 38.50 | 493,640 |
| 2026-03-30 | NOK 37.20 | NOK 38.00 | NOK 36.70 | NOK 37.85 | 300,172 |
| 2026-03-27 | NOK 38.40 | NOK 38.40 | NOK 36.85 | NOK 37.20 | 441,218 |
| 2026-03-26 | NOK 37.25 | NOK 38.40 | NOK 36.85 | NOK 37.95 | 805,376 |
| 2026-03-25 | NOK 33.80 | NOK 37.50 | NOK 33.80 | NOK 36.90 | 992,615 |
| 2026-03-24 | NOK 32.30 | NOK 33.40 | NOK 31.10 | NOK 32.85 | 258,554 |
| 2026-03-23 | NOK 31.20 | NOK 31.85 | NOK 29.95 | NOK 31.45 | 354,319 |
| 2026-03-20 | NOK 32.75 | NOK 32.85 | NOK 31.80 | NOK 31.85 | 155,692 |
| 2026-03-19 | NOK 32.40 | NOK 32.85 | NOK 32.00 | NOK 32.65 | 165,039 |
| 2026-03-18 | NOK 33.10 | NOK 33.50 | NOK 32.60 | NOK 32.70 | 173,409 |
| 2026-03-17 | NOK 33.30 | NOK 33.50 | NOK 32.05 | NOK 32.95 | 252,607 |
| 2026-03-16 | NOK 34.60 | NOK 34.75 | NOK 33.10 | NOK 33.10 | 339,304 |
| 2026-03-13 | NOK 33.00 | NOK 35.50 | NOK 32.65 | NOK 34.10 | 1,061,233 |
| 2026-03-12 | NOK 32.50 | NOK 33.60 | NOK 32.00 | NOK 32.70 | 247,699 |
| 2026-03-11 | NOK 30.75 | NOK 32.80 | NOK 30.50 | NOK 32.80 | 660,872 |
| 2026-03-10 | NOK 30.50 | NOK 31.90 | NOK 30.50 | NOK 30.75 | 500,414 |
| 2026-03-09 | NOK 30.00 | NOK 31.00 | NOK 29.40 | NOK 30.90 | 257,912 |
| 2026-03-06 | NOK 30.00 | NOK 30.45 | NOK 29.15 | NOK 30.15 | 266,992 |
| 2026-03-05 | NOK 30.50 | NOK 30.95 | NOK 29.65 | NOK 29.95 | 173,459 |
| 2026-03-04 | NOK 30.90 | NOK 31.00 | NOK 30.20 | NOK 30.50 | 383,482 |
| 2026-03-03 | NOK 30.10 | NOK 31.00 | NOK 29.90 | NOK 30.55 | 490,492 |
| 2026-03-02 | NOK 29.05 | NOK 30.30 | NOK 28.70 | NOK 30.10 | 936,457 |
| 2026-02-27 | NOK 26.50 | NOK 30.40 | NOK 26.50 | NOK 30.00 | 2,766,662 |
| 2026-02-26 | NOK 22.20 | NOK 24.15 | NOK 22.00 | NOK 24.15 | 622,061 |
| 2026-02-25 | NOK 21.70 | NOK 22.15 | NOK 21.60 | NOK 22.15 | 107,119 |
| 2026-02-24 | NOK 21.00 | NOK 21.90 | NOK 20.80 | NOK 21.60 | 232,242 |
| 2026-02-23 | NOK 21.15 | NOK 21.20 | NOK 20.85 | NOK 21.00 | 77,366 |
| 2026-02-20 | NOK 21.00 | NOK 21.35 | NOK 20.75 | NOK 21.20 | 150,888 |
| 2026-02-19 | NOK 20.00 | NOK 21.25 | NOK 20.00 | NOK 21.00 | 125,630 |
| 2026-02-18 | NOK 21.00 | NOK 21.25 | NOK 20.40 | NOK 20.95 | 118,180 |
| 2026-02-17 | NOK 21.40 | NOK 21.45 | NOK 20.90 | NOK 20.95 | 70,643 |
| 2026-02-16 | NOK 21.45 | NOK 22.00 | NOK 21.35 | NOK 21.45 | 91,776 |
| 2026-02-13 | NOK 21.00 | NOK 21.65 | NOK 21.00 | NOK 21.65 | 227,984 |
| 2026-02-12 | NOK 21.90 | NOK 22.50 | NOK 21.45 | NOK 21.60 | 340,047 |
| 2026-02-11 | NOK 21.75 | NOK 22.00 | NOK 21.65 | NOK 21.80 | 103,226 |
| 2026-02-10 | NOK 22.20 | NOK 22.20 | NOK 21.50 | NOK 21.80 | 145,971 |
| 2026-02-09 | NOK 20.70 | NOK 22.20 | NOK 20.60 | NOK 22.05 | 542,906 |
| 2026-02-06 | NOK 18.46 | NOK 21.15 | NOK 18.46 | NOK 20.85 | 937,110 |
| 2026-02-05 | NOK 19.04 | NOK 19.72 | NOK 17.50 | NOK 19.20 | 1,108,170 |
| 2026-02-04 | NOK 18.64 | NOK 19.10 | NOK 18.32 | NOK 18.80 | 263,593 |
| 2026-02-03 | NOK 18.44 | NOK 18.88 | NOK 18.00 | NOK 18.40 | 130,122 |
| 2026-02-02 | NOK 18.52 | NOK 18.60 | NOK 18.16 | NOK 18.34 | 101,628 |
| 2026-01-30 | NOK 19.50 | NOK 19.50 | NOK 18.56 | NOK 18.56 | 459,401 |
| 2026-01-29 | NOK 19.94 | NOK 20.00 | NOK 19.40 | NOK 19.40 | 139,439 |
| 2026-01-28 | NOK 19.42 | NOK 19.88 | NOK 19.42 | NOK 19.72 | 92,055 |
| 2026-01-27 | NOK 20.50 | NOK 20.50 | NOK 19.60 | NOK 19.62 | 90,774 |
| 2026-01-26 | NOK 20.35 | NOK 20.35 | NOK 19.72 | NOK 19.98 | 72,507 |
| 2026-01-23 | NOK 19.80 | NOK 20.25 | NOK 19.70 | NOK 19.92 | 182,887 |
| 2026-01-22 | NOK 19.40 | NOK 19.88 | NOK 19.40 | NOK 19.82 | 281,101 |
| 2026-01-21 | NOK 19.44 | NOK 19.74 | NOK 19.14 | NOK 19.26 | 135,210 |
| 2026-01-20 | NOK 20.00 | NOK 20.00 | NOK 19.26 | NOK 19.40 | 130,131 |
| 2026-01-19 | NOK 20.60 | NOK 20.60 | NOK 19.82 | NOK 19.82 | 226,829 |
| 2026-01-16 | NOK 21.50 | NOK 21.50 | NOK 20.55 | NOK 20.65 | 135,343 |
| 2026-01-15 | NOK 21.00 | NOK 21.35 | NOK 20.50 | NOK 21.00 | 284,073 |
| 2026-01-14 | NOK 20.40 | NOK 21.35 | NOK 20.15 | NOK 21.00 | 252,012 |
| 2026-01-13 | NOK 20.40 | NOK 20.60 | NOK 20.35 | NOK 20.40 | 179,013 |
| 2026-01-12 | NOK 20.00 | NOK 20.75 | NOK 19.66 | NOK 20.40 | 427,738 |
| 2026-01-09 | NOK 18.90 | NOK 20.15 | NOK 18.90 | NOK 19.86 | 978,694 |
| 2026-01-08 | NOK 17.30 | NOK 17.90 | NOK 17.10 | NOK 17.80 | 96,719 |
| 2026-01-07 | NOK 17.10 | NOK 17.56 | NOK 17.04 | NOK 17.48 | 242,739 |
| 2026-01-06 | NOK 17.00 | NOK 17.04 | NOK 16.74 | NOK 17.02 | 107,388 |
| 2026-01-05 | NOK 17.00 | NOK 17.30 | NOK 16.80 | NOK 17.06 | 253,945 |
| 2026-01-02 | NOK 16.96 | NOK 17.22 | NOK 16.84 | NOK 17.00 | 97,115 |
| 2025-12-30 | NOK 16.94 | NOK 17.12 | NOK 16.74 | NOK 16.96 | 103,141 |
| 2025-12-29 | NOK 16.90 | NOK 17.10 | NOK 16.82 | NOK 16.92 | 120,186 |
| 2025-12-23 | NOK 17.42 | NOK 17.54 | NOK 16.90 | NOK 16.94 | 120,223 |
| 2025-12-22 | NOK 17.10 | NOK 17.50 | NOK 17.00 | NOK 17.50 | 139,320 |
| 2025-12-19 | NOK 17.10 | NOK 17.22 | NOK 16.86 | NOK 17.08 | 170,667 |
| 2025-12-18 | NOK 17.46 | NOK 17.56 | NOK 17.12 | NOK 17.24 | 221,033 |
| 2025-12-17 | NOK 18.00 | NOK 18.12 | NOK 17.34 | NOK 17.40 | 161,910 |
| 2025-12-16 | NOK 18.50 | NOK 18.60 | NOK 18.06 | NOK 18.06 | 104,422 |
| 2025-12-15 | NOK 17.86 | NOK 18.72 | NOK 17.86 | NOK 18.60 | 495,536 |
| 2025-12-12 | NOK 17.50 | NOK 17.92 | NOK 17.50 | NOK 17.64 | 58,494 |
| 2025-12-11 | NOK 17.50 | NOK 18.10 | NOK 17.26 | NOK 17.70 | 228,194 |
| 2025-12-10 | NOK 17.02 | NOK 17.82 | NOK 17.02 | NOK 17.36 | 188,058 |
| 2025-12-09 | NOK 17.00 | NOK 17.22 | NOK 16.92 | NOK 16.92 | 52,654 |
| 2025-12-08 | NOK 17.14 | NOK 17.60 | NOK 17.00 | NOK 17.34 | 77,470 |
| 2025-12-05 | NOK 17.60 | NOK 17.84 | NOK 17.40 | NOK 17.40 | 135,493 |
| 2025-12-04 | NOK 17.58 | NOK 17.72 | NOK 17.36 | NOK 17.60 | 193,141 |
| 2025-12-03 | NOK 16.80 | NOK 17.70 | NOK 16.78 | NOK 17.60 | 292,543 |
| 2025-12-02 | NOK 17.26 | NOK 17.26 | NOK 16.74 | NOK 16.80 | 141,163 |
| 2025-12-01 | NOK 16.72 | NOK 17.12 | NOK 16.72 | NOK 17.00 | 148,953 |
| 2025-11-28 | NOK 17.02 | NOK 17.30 | NOK 16.60 | NOK 16.90 | 146,395 |
| 2025-11-27 | NOK 16.58 | NOK 17.10 | NOK 16.58 | NOK 17.06 | 343,124 |
| 2025-11-26 | NOK 16.30 | NOK 16.60 | NOK 16.00 | NOK 16.58 | 198,273 |
| 2025-11-25 | NOK 15.12 | NOK 16.28 | NOK 15.12 | NOK 16.18 | 475,981 |
| 2025-11-24 | NOK 14.60 | NOK 15.40 | NOK 14.60 | NOK 15.18 | 252,330 |
| 2025-11-21 | NOK 14.20 | NOK 14.60 | NOK 14.12 | NOK 14.60 | 122,069 |
| 2025-11-20 | NOK 14.76 | NOK 14.76 | NOK 14.28 | NOK 14.34 | 46,308 |
| 2025-11-19 | NOK 14.20 | NOK 14.68 | NOK 14.20 | NOK 14.68 | 475,045 |
| 2025-11-18 | NOK 14.50 | NOK 14.52 | NOK 14.22 | NOK 14.22 | 460,029 |
| 2025-11-17 | NOK 14.66 | NOK 14.84 | NOK 14.52 | NOK 14.76 | 66,473 |
| 2025-11-14 | NOK 14.90 | NOK 15.00 | NOK 14.60 | NOK 14.74 | 173,297 |
| 2025-11-13 | NOK 15.46 | NOK 15.46 | NOK 14.82 | NOK 14.90 | 90,930 |
| 2025-11-12 | NOK 14.70 | NOK 15.16 | NOK 14.52 | NOK 14.94 | 195,757 |
| 2025-11-11 | NOK 14.70 | NOK 14.70 | NOK 14.32 | NOK 14.62 | 154,689 |
| 2025-11-10 | NOK 14.62 | NOK 14.82 | NOK 14.50 | NOK 14.60 | 127,938 |
| 2025-11-07 | NOK 15.00 | NOK 15.00 | NOK 14.34 | NOK 14.50 | 78,407 |
| 2025-11-06 | NOK 14.64 | NOK 14.90 | NOK 14.34 | NOK 14.50 | 167,230 |
| 2025-11-05 | NOK 15.00 | NOK 15.00 | NOK 14.62 | NOK 14.78 | 131,064 |
| 2025-11-04 | NOK 15.14 | NOK 15.16 | NOK 14.92 | NOK 14.98 | 165,539 |
| 2025-11-03 | NOK 15.88 | NOK 15.88 | NOK 15.18 | NOK 15.18 | 155,097 |
| 2025-10-31 | NOK 15.30 | NOK 15.68 | NOK 15.20 | NOK 15.68 | 135,574 |
| 2025-10-30 | NOK 15.80 | NOK 15.80 | NOK 15.04 | NOK 15.14 | 314,394 |
| 2025-10-29 | NOK 15.72 | NOK 15.80 | NOK 15.56 | NOK 15.66 | 472,640 |
| 2025-10-28 | NOK 16.00 | NOK 16.00 | NOK 15.72 | NOK 15.72 | 91,980 |
| 2025-10-27 | NOK 16.38 | NOK 16.38 | NOK 15.60 | NOK 15.80 | 462,799 |
| 2025-10-24 | NOK 17.50 | NOK 17.50 | NOK 16.56 | NOK 16.60 | 473,738 |
| 2025-10-23 | NOK 16.12 | NOK 17.40 | NOK 16.12 | NOK 17.36 | 403,096 |
| 2025-10-22 | NOK 15.90 | NOK 16.14 | NOK 15.70 | NOK 15.88 | 190,373 |
| 2025-10-21 | NOK 15.92 | NOK 16.02 | NOK 15.88 | NOK 15.90 | 189,387 |
| 2025-10-20 | NOK 16.80 | NOK 16.80 | NOK 16.00 | NOK 16.00 | 184,290 |
| 2025-10-17 | NOK 16.02 | NOK 16.36 | NOK 15.94 | NOK 16.22 | 314,358 |
| 2025-10-16 | NOK 17.00 | NOK 17.00 | NOK 15.88 | NOK 16.08 | 548,393 |
| 2025-10-15 | NOK 16.88 | NOK 17.16 | NOK 16.50 | NOK 17.04 | 340,854 |
| 2025-10-14 | NOK 17.52 | NOK 17.60 | NOK 16.22 | NOK 16.80 | 797,772 |
| 2025-10-13 | NOK 18.76 | NOK 18.76 | NOK 17.68 | NOK 17.72 | 369,727 |
| 2025-10-10 | NOK 18.30 | NOK 18.46 | NOK 18.14 | NOK 18.16 | 106,878 |
| 2025-10-09 | NOK 18.12 | NOK 18.60 | NOK 18.02 | NOK 18.26 | 130,121 |