NRC Group ASA (NRC) Price History
Daily open, high, low, close and volume for NRC Group ASA (NRC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 9.86 | NOK 9.93 | NOK 9.70 | NOK 9.70 | 334,494 |
| 2026-10-08 | NOK 9.94 | NOK 10.00 | NOK 9.81 | NOK 9.91 | 220,801 |
| 2026-10-07 | NOK 9.88 | NOK 10.12 | NOK 9.85 | NOK 9.93 | 412,549 |
| 2026-10-06 | NOK 9.94 | NOK 9.94 | NOK 9.80 | NOK 9.89 | 171,174 |
| 2026-10-05 | NOK 10.28 | NOK 10.28 | NOK 9.76 | NOK 9.78 | 322,513 |
| 2026-10-02 | NOK 9.50 | NOK 9.96 | NOK 9.50 | NOK 9.92 | 356,849 |
| 2026-10-01 | NOK 9.60 | NOK 9.66 | NOK 9.50 | NOK 9.50 | 273,198 |
| 2026-09-30 | NOK 10.18 | NOK 10.18 | NOK 9.71 | NOK 9.73 | 316,065 |
| 2026-09-29 | NOK 10.10 | NOK 10.12 | NOK 9.94 | NOK 10.02 | 112,063 |
| 2026-09-28 | NOK 10.36 | NOK 10.36 | NOK 9.80 | NOK 9.95 | 383,681 |
| 2026-09-25 | NOK 9.85 | NOK 9.97 | NOK 9.78 | NOK 9.81 | 398,621 |
| 2026-09-24 | NOK 10.06 | NOK 10.16 | NOK 9.92 | NOK 9.92 | 561,792 |
| 2026-09-23 | NOK 10.52 | NOK 10.54 | NOK 10.02 | NOK 10.14 | 566,213 |
| 2026-09-22 | NOK 10.62 | NOK 10.66 | NOK 10.50 | NOK 10.50 | 440,166 |
| 2026-09-21 | NOK 10.72 | NOK 10.72 | NOK 10.44 | NOK 10.62 | 902,928 |
| 2026-09-18 | NOK 10.78 | NOK 11.18 | NOK 10.50 | NOK 10.84 | 2,736,732 |
| 2026-09-17 | NOK 11.00 | NOK 11.70 | NOK 11.00 | NOK 11.68 | 1,018,256 |
| 2026-09-16 | NOK 11.04 | NOK 11.22 | NOK 10.98 | NOK 11.10 | 630,370 |
| 2026-09-15 | NOK 10.72 | NOK 11.14 | NOK 10.64 | NOK 11.06 | 690,463 |
| 2026-09-14 | NOK 11.32 | NOK 11.32 | NOK 10.48 | NOK 10.66 | 1,296,033 |
| 2026-09-11 | NOK 10.70 | NOK 11.50 | NOK 10.68 | NOK 11.26 | 2,335,080 |
| 2026-09-10 | NOK 10.58 | NOK 10.90 | NOK 10.52 | NOK 10.60 | 1,130,446 |
| 2026-09-09 | NOK 10.18 | NOK 10.52 | NOK 10.18 | NOK 10.52 | 839,771 |
| 2026-09-08 | NOK 10.22 | NOK 10.26 | NOK 10.14 | NOK 10.22 | 477,347 |
| 2026-09-07 | NOK 9.70 | NOK 10.34 | NOK 9.70 | NOK 10.24 | 1,834,257 |
| 2026-09-04 | NOK 8.98 | NOK 9.38 | NOK 8.98 | NOK 9.36 | 591,688 |
| 2026-09-03 | NOK 9.20 | NOK 9.23 | NOK 9.06 | NOK 9.15 | 381,461 |
| 2026-09-02 | NOK 9.15 | NOK 9.19 | NOK 8.93 | NOK 9.10 | 328,115 |
| 2026-09-01 | NOK 9.05 | NOK 9.16 | NOK 8.95 | NOK 9.11 | 521,526 |
| 2026-08-31 | NOK 9.30 | NOK 9.30 | NOK 9.15 | NOK 9.20 | 343,223 |
| 2026-08-28 | NOK 9.00 | NOK 9.38 | NOK 8.99 | NOK 9.33 | 1,181,139 |
| 2026-08-27 | NOK 8.54 | NOK 9.03 | NOK 8.54 | NOK 9.00 | 1,460,654 |
| 2026-08-26 | NOK 8.16 | NOK 8.44 | NOK 8.10 | NOK 8.31 | 542,734 |
| 2026-08-25 | NOK 8.21 | NOK 8.34 | NOK 8.15 | NOK 8.16 | 186,508 |
| 2026-08-24 | NOK 8.40 | NOK 8.40 | NOK 8.18 | NOK 8.18 | 183,269 |
| 2026-08-21 | NOK 8.10 | NOK 8.46 | NOK 8.10 | NOK 8.40 | 377,799 |
| 2026-08-20 | NOK 8.11 | NOK 8.32 | NOK 8.00 | NOK 8.26 | 820,753 |
| 2026-08-19 | NOK 8.03 | NOK 8.32 | NOK 8.01 | NOK 8.10 | 216,463 |
| 2026-08-18 | NOK 8.44 | NOK 8.47 | NOK 8.09 | NOK 8.22 | 492,267 |
| 2026-08-17 | NOK 8.40 | NOK 8.58 | NOK 8.35 | NOK 8.47 | 689,356 |
| 2026-08-14 | NOK 7.98 | NOK 8.35 | NOK 7.91 | NOK 8.35 | 669,667 |
| 2026-08-13 | NOK 7.80 | NOK 8.00 | NOK 7.63 | NOK 7.94 | 1,385,929 |
| 2026-08-12 | NOK 7.79 | NOK 7.82 | NOK 7.65 | NOK 7.82 | 268,985 |
| 2026-08-11 | NOK 7.73 | NOK 7.84 | NOK 7.64 | NOK 7.84 | 397,057 |
| 2026-08-10 | NOK 7.90 | NOK 7.92 | NOK 7.70 | NOK 7.81 | 259,462 |
| 2026-08-07 | NOK 7.90 | NOK 8.00 | NOK 7.76 | NOK 7.92 | 221,634 |
| 2026-08-06 | NOK 7.80 | NOK 7.89 | NOK 7.60 | NOK 7.89 | 214,203 |
| 2026-08-05 | NOK 7.80 | NOK 7.90 | NOK 7.76 | NOK 7.77 | 263,012 |
| 2026-08-04 | NOK 7.80 | NOK 7.86 | NOK 7.75 | NOK 7.76 | 85,804 |
| 2026-08-03 | NOK 7.80 | NOK 7.80 | NOK 7.71 | NOK 7.80 | 212,982 |
| 2026-07-31 | NOK 7.83 | NOK 7.90 | NOK 7.72 | NOK 7.74 | 239,782 |
| 2026-07-30 | NOK 7.78 | NOK 7.90 | NOK 7.68 | NOK 7.84 | 306,492 |
| 2026-07-29 | NOK 7.85 | NOK 7.85 | NOK 7.70 | NOK 7.78 | 293,355 |
| 2026-07-28 | NOK 8.00 | NOK 8.00 | NOK 7.81 | NOK 7.87 | 162,950 |
| 2026-07-27 | NOK 8.00 | NOK 8.12 | NOK 7.94 | NOK 8.00 | 101,834 |
| 2026-07-24 | NOK 8.07 | NOK 8.18 | NOK 7.70 | NOK 7.92 | 633,147 |
| 2026-07-23 | NOK 8.27 | NOK 8.27 | NOK 8.01 | NOK 8.12 | 375,162 |
| 2026-07-22 | NOK 8.08 | NOK 8.33 | NOK 8.08 | NOK 8.21 | 148,950 |
| 2026-07-21 | NOK 8.00 | NOK 8.41 | NOK 8.00 | NOK 8.14 | 191,933 |
| 2026-07-20 | NOK 8.11 | NOK 8.16 | NOK 8.02 | NOK 8.03 | 66,326 |
| 2026-07-17 | NOK 8.36 | NOK 8.36 | NOK 8.05 | NOK 8.11 | 158,500 |
| 2026-07-16 | NOK 8.10 | NOK 8.30 | NOK 8.10 | NOK 8.22 | 88,815 |
| 2026-07-15 | NOK 8.30 | NOK 8.39 | NOK 8.20 | NOK 8.39 | 59,028 |
| 2026-07-14 | NOK 8.36 | NOK 8.40 | NOK 8.17 | NOK 8.30 | 141,322 |
| 2026-07-13 | NOK 8.39 | NOK 8.39 | NOK 8.11 | NOK 8.39 | 141,597 |
| 2026-07-10 | NOK 8.10 | NOK 8.37 | NOK 8.10 | NOK 8.26 | 109,992 |
| 2026-07-09 | NOK 8.40 | NOK 8.40 | NOK 8.20 | NOK 8.21 | 49,479 |
| 2026-07-08 | NOK 8.40 | NOK 8.40 | NOK 8.17 | NOK 8.28 | 177,876 |
| 2026-07-07 | NOK 8.10 | NOK 8.45 | NOK 8.10 | NOK 8.34 | 112,589 |
| 2026-07-06 | NOK 8.30 | NOK 8.34 | NOK 8.19 | NOK 8.26 | 134,404 |
| 2026-07-03 | NOK 8.50 | NOK 8.50 | NOK 8.27 | NOK 8.29 | 145,751 |
| 2026-07-02 | NOK 8.27 | NOK 8.42 | NOK 8.21 | NOK 8.33 | 101,697 |
| 2026-07-01 | NOK 8.53 | NOK 8.60 | NOK 8.30 | NOK 8.30 | 354,078 |
| 2026-06-30 | NOK 8.49 | NOK 8.66 | NOK 8.39 | NOK 8.56 | 615,602 |
| 2026-06-29 | NOK 8.39 | NOK 8.45 | NOK 8.33 | NOK 8.33 | 225,851 |
| 2026-06-26 | NOK 7.90 | NOK 8.43 | NOK 7.77 | NOK 8.43 | 580,773 |
| 2026-06-25 | NOK 7.80 | NOK 8.14 | NOK 7.80 | NOK 7.90 | 368,651 |
| 2026-06-24 | NOK 7.94 | NOK 7.94 | NOK 7.67 | NOK 7.80 | 356,148 |
| 2026-06-23 | NOK 8.00 | NOK 8.00 | NOK 7.86 | NOK 7.90 | 373,651 |
| 2026-06-22 | NOK 8.16 | NOK 8.16 | NOK 8.02 | NOK 8.04 | 109,392 |
| 2026-06-19 | NOK 8.11 | NOK 8.21 | NOK 8.09 | NOK 8.10 | 101,311 |
| 2026-06-18 | NOK 8.20 | NOK 8.27 | NOK 8.07 | NOK 8.17 | 119,291 |
| 2026-06-17 | NOK 8.12 | NOK 8.27 | NOK 8.10 | NOK 8.19 | 92,463 |
| 2026-06-16 | NOK 8.26 | NOK 8.26 | NOK 8.10 | NOK 8.17 | 206,578 |
| 2026-06-15 | NOK 8.22 | NOK 8.30 | NOK 8.19 | NOK 8.28 | 137,024 |
| 2026-06-12 | NOK 8.00 | NOK 8.22 | NOK 7.97 | NOK 8.17 | 220,712 |
| 2026-06-11 | NOK 7.76 | NOK 8.02 | NOK 7.76 | NOK 7.91 | 307,162 |
| 2026-06-10 | NOK 8.08 | NOK 8.08 | NOK 7.76 | NOK 7.90 | 409,837 |
| 2026-06-09 | NOK 7.95 | NOK 8.16 | NOK 7.90 | NOK 8.08 | 227,163 |
| 2026-06-08 | NOK 8.26 | NOK 8.26 | NOK 8.00 | NOK 8.00 | 354,916 |
| 2026-06-05 | NOK 8.22 | NOK 8.47 | NOK 8.22 | NOK 8.31 | 226,666 |
| 2026-06-04 | NOK 8.30 | NOK 8.50 | NOK 8.27 | NOK 8.40 | 380,539 |
| 2026-06-03 | NOK 8.11 | NOK 8.20 | NOK 8.10 | NOK 8.15 | 197,565 |
| 2026-06-02 | NOK 8.47 | NOK 8.60 | NOK 8.14 | NOK 8.19 | 600,189 |
| 2026-06-01 | NOK 8.33 | NOK 8.64 | NOK 8.21 | NOK 8.42 | 1,029,255 |
| 2026-05-29 | NOK 8.14 | NOK 8.21 | NOK 8.02 | NOK 8.10 | 304,444 |
| 2026-05-28 | NOK 8.07 | NOK 8.15 | NOK 8.01 | NOK 8.10 | 266,642 |
| 2026-05-27 | NOK 8.35 | NOK 8.35 | NOK 8.05 | NOK 8.07 | 294,652 |
| 2026-05-26 | NOK 8.26 | NOK 8.50 | NOK 8.11 | NOK 8.35 | 1,120,265 |
| 2026-05-22 | NOK 7.80 | NOK 8.26 | NOK 7.80 | NOK 8.02 | 1,353,090 |
| 2026-05-21 | NOK 7.84 | NOK 7.99 | NOK 7.51 | NOK 7.80 | 749,104 |
| 2026-05-20 | NOK 7.89 | NOK 7.89 | NOK 7.55 | NOK 7.66 | 292,934 |
| 2026-05-19 | NOK 7.80 | NOK 7.90 | NOK 7.53 | NOK 7.68 | 412,643 |
| 2026-05-18 | NOK 7.88 | NOK 7.88 | NOK 7.43 | NOK 7.62 | 581,279 |
| 2026-05-15 | NOK 7.58 | NOK 7.95 | NOK 7.55 | NOK 7.66 | 2,126,458 |
| 2026-05-13 | NOK 7.89 | NOK 8.09 | NOK 7.15 | NOK 7.30 | 3,622,081 |
| 2026-05-12 | NOK 8.44 | NOK 8.65 | NOK 8.26 | NOK 8.46 | 616,659 |
| 2026-05-11 | NOK 8.40 | NOK 8.44 | NOK 8.21 | NOK 8.34 | 98,165 |
| 2026-05-08 | NOK 8.42 | NOK 8.42 | NOK 8.25 | NOK 8.34 | 206,746 |
| 2026-05-07 | NOK 8.34 | NOK 8.56 | NOK 8.30 | NOK 8.42 | 298,929 |
| 2026-05-06 | NOK 8.19 | NOK 8.40 | NOK 8.13 | NOK 8.34 | 426,219 |
| 2026-05-05 | NOK 8.34 | NOK 8.40 | NOK 8.07 | NOK 8.09 | 457,094 |
| 2026-05-04 | NOK 8.66 | NOK 8.76 | NOK 8.36 | NOK 8.36 | 445,819 |
| 2026-04-30 | NOK 8.64 | NOK 8.76 | NOK 8.60 | NOK 8.61 | 110,785 |
| 2026-04-29 | NOK 8.78 | NOK 8.95 | NOK 8.69 | NOK 8.69 | 259,516 |
| 2026-04-28 | NOK 8.75 | NOK 9.00 | NOK 8.67 | NOK 8.78 | 291,396 |
| 2026-04-27 | NOK 8.55 | NOK 8.82 | NOK 8.45 | NOK 8.70 | 314,642 |
| 2026-04-24 | NOK 8.59 | NOK 8.60 | NOK 8.40 | NOK 8.43 | 344,120 |
| 2026-04-23 | NOK 8.61 | NOK 8.73 | NOK 8.56 | NOK 8.59 | 262,554 |
| 2026-04-22 | NOK 9.00 | NOK 9.00 | NOK 8.63 | NOK 8.66 | 333,379 |
| 2026-04-21 | NOK 8.99 | NOK 9.04 | NOK 8.86 | NOK 8.97 | 200,375 |
| 2026-04-20 | NOK 9.37 | NOK 9.40 | NOK 9.00 | NOK 9.00 | 436,237 |
| 2026-04-17 | NOK 9.37 | NOK 9.46 | NOK 9.18 | NOK 9.20 | 597,521 |
| 2026-04-16 | NOK 9.48 | NOK 9.70 | NOK 9.31 | NOK 9.40 | 708,159 |
| 2026-04-15 | NOK 9.25 | NOK 9.39 | NOK 9.18 | NOK 9.34 | 656,561 |
| 2026-04-14 | NOK 9.03 | NOK 9.18 | NOK 8.91 | NOK 9.15 | 1,150,172 |
| 2026-04-13 | NOK 8.40 | NOK 9.08 | NOK 8.40 | NOK 8.95 | 3,558,767 |
| 2026-04-10 | NOK 7.90 | NOK 8.07 | NOK 7.89 | NOK 8.03 | 220,614 |
| 2026-04-09 | NOK 7.97 | NOK 7.99 | NOK 7.88 | NOK 7.92 | 192,200 |
| 2026-04-08 | NOK 7.80 | NOK 7.99 | NOK 7.72 | NOK 7.94 | 446,577 |
| 2026-04-07 | NOK 7.73 | NOK 7.80 | NOK 7.45 | NOK 7.45 | 258,727 |
| 2026-04-01 | NOK 7.62 | NOK 7.73 | NOK 7.62 | NOK 7.65 | 162,026 |
| 2026-03-31 | NOK 7.39 | NOK 7.63 | NOK 7.28 | NOK 7.59 | 201,970 |
| 2026-03-30 | NOK 7.41 | NOK 7.48 | NOK 7.25 | NOK 7.39 | 743,383 |
| 2026-03-27 | NOK 7.63 | NOK 7.63 | NOK 7.20 | NOK 7.54 | 850,150 |
| 2026-03-26 | NOK 7.85 | NOK 7.85 | NOK 7.58 | NOK 7.63 | 447,931 |
| 2026-03-25 | NOK 7.55 | NOK 7.85 | NOK 7.55 | NOK 7.82 | 295,290 |
| 2026-03-24 | NOK 7.80 | NOK 7.80 | NOK 7.50 | NOK 7.60 | 235,298 |
| 2026-03-23 | NOK 7.57 | NOK 7.70 | NOK 7.21 | NOK 7.70 | 508,721 |
| 2026-03-20 | NOK 7.59 | NOK 7.70 | NOK 7.52 | NOK 7.52 | 1,026,532 |
| 2026-03-19 | NOK 7.93 | NOK 7.93 | NOK 7.68 | NOK 7.70 | 856,567 |
| 2026-03-18 | NOK 8.00 | NOK 8.05 | NOK 7.92 | NOK 7.92 | 459,101 |
| 2026-03-17 | NOK 8.02 | NOK 8.08 | NOK 7.94 | NOK 7.99 | 490,467 |
| 2026-03-16 | NOK 8.13 | NOK 8.22 | NOK 7.93 | NOK 8.10 | 690,047 |
| 2026-03-13 | NOK 8.19 | NOK 8.19 | NOK 7.96 | NOK 7.99 | 404,710 |
| 2026-03-12 | NOK 8.21 | NOK 8.26 | NOK 8.11 | NOK 8.19 | 435,342 |
| 2026-03-11 | NOK 8.35 | NOK 8.35 | NOK 8.14 | NOK 8.21 | 274,017 |
| 2026-03-10 | NOK 8.12 | NOK 8.40 | NOK 8.12 | NOK 8.37 | 453,022 |
| 2026-03-09 | NOK 8.05 | NOK 8.24 | NOK 7.93 | NOK 8.12 | 802,541 |
| 2026-03-06 | NOK 7.90 | NOK 8.15 | NOK 7.84 | NOK 8.00 | 604,399 |
| 2026-03-05 | NOK 7.80 | NOK 7.91 | NOK 7.63 | NOK 7.85 | 405,067 |
| 2026-03-04 | NOK 7.45 | NOK 7.77 | NOK 7.32 | NOK 7.72 | 508,820 |
| 2026-03-03 | NOK 7.72 | NOK 7.78 | NOK 7.42 | NOK 7.49 | 518,792 |
| 2026-03-02 | NOK 8.09 | NOK 8.10 | NOK 7.84 | NOK 7.85 | 582,183 |
| 2026-02-27 | NOK 7.90 | NOK 8.24 | NOK 7.90 | NOK 8.15 | 390,233 |
| 2026-02-26 | NOK 8.04 | NOK 8.04 | NOK 7.82 | NOK 7.88 | 197,891 |
| 2026-02-25 | NOK 7.90 | NOK 8.09 | NOK 7.86 | NOK 8.01 | 732,681 |
| 2026-02-24 | NOK 7.65 | NOK 7.86 | NOK 7.60 | NOK 7.86 | 553,818 |
| 2026-02-23 | NOK 7.75 | NOK 7.86 | NOK 7.65 | NOK 7.69 | 712,291 |
| 2026-02-20 | NOK 8.00 | NOK 8.00 | NOK 7.75 | NOK 7.86 | 726,054 |
| 2026-02-19 | NOK 8.20 | NOK 8.20 | NOK 7.90 | NOK 8.03 | 859,280 |
| 2026-02-18 | NOK 8.02 | NOK 8.40 | NOK 8.02 | NOK 8.16 | 616,855 |
| 2026-02-17 | NOK 8.86 | NOK 9.28 | NOK 7.99 | NOK 8.04 | 2,001,310 |
| 2026-02-16 | NOK 8.83 | NOK 8.83 | NOK 8.35 | NOK 8.47 | 345,776 |
| 2026-02-13 | NOK 8.75 | NOK 8.84 | NOK 8.67 | NOK 8.67 | 379,511 |
| 2026-02-12 | NOK 8.55 | NOK 8.87 | NOK 8.55 | NOK 8.84 | 412,987 |
| 2026-02-11 | NOK 8.84 | NOK 8.92 | NOK 8.69 | NOK 8.69 | 364,569 |
| 2026-02-10 | NOK 8.70 | NOK 8.86 | NOK 8.70 | NOK 8.84 | 446,214 |
| 2026-02-09 | NOK 8.78 | NOK 8.88 | NOK 8.74 | NOK 8.82 | 279,356 |
| 2026-02-06 | NOK 8.62 | NOK 8.78 | NOK 8.42 | NOK 8.76 | 609,165 |
| 2026-02-05 | NOK 8.70 | NOK 8.80 | NOK 8.56 | NOK 8.60 | 389,061 |
| 2026-02-04 | NOK 8.95 | NOK 8.95 | NOK 8.75 | NOK 8.81 | 280,281 |
| 2026-02-03 | NOK 9.03 | NOK 9.13 | NOK 8.94 | NOK 8.94 | 220,199 |
| 2026-02-02 | NOK 9.05 | NOK 9.05 | NOK 8.87 | NOK 8.94 | 476,272 |
| 2026-01-30 | NOK 9.38 | NOK 9.38 | NOK 9.04 | NOK 9.17 | 289,759 |
| 2026-01-29 | NOK 9.39 | NOK 9.39 | NOK 8.94 | NOK 8.94 | 557,543 |
| 2026-01-28 | NOK 9.66 | NOK 9.73 | NOK 9.23 | NOK 9.25 | 495,471 |
| 2026-01-27 | NOK 9.55 | NOK 9.70 | NOK 9.45 | NOK 9.60 | 496,873 |
| 2026-01-26 | NOK 9.58 | NOK 9.66 | NOK 9.48 | NOK 9.50 | 301,386 |
| 2026-01-23 | NOK 9.68 | NOK 9.87 | NOK 9.58 | NOK 9.70 | 602,877 |
| 2026-01-22 | NOK 9.41 | NOK 9.66 | NOK 9.27 | NOK 9.65 | 849,818 |
| 2026-01-21 | NOK 9.19 | NOK 9.41 | NOK 9.08 | NOK 9.31 | 376,152 |
| 2026-01-20 | NOK 9.34 | NOK 9.35 | NOK 9.14 | NOK 9.17 | 499,124 |
| 2026-01-19 | NOK 9.62 | NOK 9.62 | NOK 9.15 | NOK 9.30 | 806,827 |
| 2026-01-16 | NOK 9.17 | NOK 9.42 | NOK 9.01 | NOK 9.42 | 987,451 |
| 2026-01-15 | NOK 8.90 | NOK 9.24 | NOK 8.90 | NOK 9.21 | 1,534,762 |
| 2026-01-14 | NOK 8.80 | NOK 8.88 | NOK 8.52 | NOK 8.67 | 487,433 |
| 2026-01-13 | NOK 8.70 | NOK 8.88 | NOK 8.60 | NOK 8.88 | 766,826 |
| 2026-01-12 | NOK 8.90 | NOK 8.90 | NOK 8.66 | NOK 8.70 | 223,835 |
| 2026-01-09 | NOK 8.75 | NOK 8.92 | NOK 8.65 | NOK 8.92 | 443,687 |
| 2026-01-08 | NOK 8.89 | NOK 8.91 | NOK 8.63 | NOK 8.66 | 385,845 |
| 2026-01-07 | NOK 9.00 | NOK 9.02 | NOK 8.80 | NOK 8.90 | 393,403 |
| 2026-01-06 | NOK 8.92 | NOK 9.00 | NOK 8.72 | NOK 8.93 | 325,920 |
| 2026-01-05 | NOK 8.90 | NOK 8.94 | NOK 8.45 | NOK 8.88 | 1,146,839 |
| 2026-01-02 | NOK 9.40 | NOK 9.42 | NOK 8.90 | NOK 8.90 | 719,530 |
| 2025-12-30 | NOK 9.40 | NOK 9.56 | NOK 9.30 | NOK 9.46 | 827,460 |
| 2025-12-29 | NOK 9.45 | NOK 9.50 | NOK 9.30 | NOK 9.46 | 452,933 |
| 2025-12-23 | NOK 9.11 | NOK 9.47 | NOK 9.10 | NOK 9.43 | 580,685 |
| 2025-12-22 | NOK 9.25 | NOK 9.25 | NOK 9.01 | NOK 9.11 | 481,571 |
| 2025-12-19 | NOK 8.81 | NOK 9.03 | NOK 8.81 | NOK 8.95 | 243,762 |
| 2025-12-18 | NOK 9.32 | NOK 9.32 | NOK 8.78 | NOK 8.89 | 610,396 |
| 2025-12-17 | NOK 9.20 | NOK 9.34 | NOK 9.04 | NOK 9.10 | 512,772 |
| 2025-12-16 | NOK 9.39 | NOK 9.43 | NOK 9.05 | NOK 9.10 | 765,074 |
| 2025-12-15 | NOK 9.06 | NOK 9.48 | NOK 9.06 | NOK 9.33 | 1,264,496 |
| 2025-12-12 | NOK 8.75 | NOK 8.85 | NOK 8.66 | NOK 8.74 | 255,676 |
| 2025-12-11 | NOK 8.99 | NOK 8.99 | NOK 8.60 | NOK 8.67 | 287,508 |
| 2025-12-10 | NOK 8.58 | NOK 8.77 | NOK 8.58 | NOK 8.70 | 312,983 |
| 2025-12-09 | NOK 8.86 | NOK 8.87 | NOK 8.55 | NOK 8.77 | 627,565 |
| 2025-12-08 | NOK 8.94 | NOK 9.12 | NOK 8.78 | NOK 8.83 | 546,074 |
| 2025-12-05 | NOK 8.78 | NOK 9.05 | NOK 8.75 | NOK 9.00 | 1,444,894 |
| 2025-12-04 | NOK 8.50 | NOK 8.64 | NOK 8.40 | NOK 8.62 | 333,876 |
| 2025-12-03 | NOK 8.33 | NOK 8.44 | NOK 8.18 | NOK 8.44 | 542,023 |
| 2025-12-02 | NOK 8.20 | NOK 8.56 | NOK 8.20 | NOK 8.35 | 1,446,971 |
| 2025-12-01 | NOK 8.00 | NOK 8.16 | NOK 7.85 | NOK 8.13 | 1,311,741 |
| 2025-11-28 | NOK 7.68 | NOK 7.80 | NOK 7.51 | NOK 7.72 | 1,143,733 |
| 2025-11-27 | NOK 7.00 | NOK 7.85 | NOK 7.00 | NOK 7.68 | 2,208,971 |
| 2025-11-26 | NOK 6.66 | NOK 6.92 | NOK 6.66 | NOK 6.88 | 223,821 |
| 2025-11-25 | NOK 6.78 | NOK 6.95 | NOK 6.78 | NOK 6.92 | 275,482 |
| 2025-11-24 | NOK 6.65 | NOK 6.92 | NOK 6.65 | NOK 6.92 | 235,023 |
| 2025-11-21 | NOK 6.87 | NOK 6.87 | NOK 6.59 | NOK 6.67 | 386,374 |
| 2025-11-20 | NOK 6.80 | NOK 6.91 | NOK 6.73 | NOK 6.88 | 170,197 |
| 2025-11-19 | NOK 6.51 | NOK 6.75 | NOK 6.51 | NOK 6.70 | 312,877 |
| 2025-11-18 | NOK 7.10 | NOK 7.10 | NOK 6.61 | NOK 6.65 | 543,596 |
| 2025-11-17 | NOK 6.65 | NOK 7.00 | NOK 6.65 | NOK 6.95 | 286,413 |
| 2025-11-14 | NOK 7.02 | NOK 7.02 | NOK 6.63 | NOK 6.89 | 938,306 |
| 2025-11-13 | NOK 6.90 | NOK 7.14 | NOK 6.90 | NOK 7.05 | 252,675 |
| 2025-11-12 | NOK 7.00 | NOK 7.18 | NOK 6.94 | NOK 7.13 | 344,398 |
| 2025-11-11 | NOK 7.16 | NOK 7.29 | NOK 6.95 | NOK 7.00 | 1,064,844 |
| 2025-11-10 | NOK 7.30 | NOK 7.36 | NOK 7.16 | NOK 7.16 | 640,638 |
| 2025-11-07 | NOK 7.13 | NOK 7.38 | NOK 7.13 | NOK 7.32 | 451,538 |
| 2025-11-06 | NOK 7.30 | NOK 7.40 | NOK 7.14 | NOK 7.20 | 661,467 |
| 2025-11-05 | NOK 7.30 | NOK 7.60 | NOK 7.27 | NOK 7.30 | 604,811 |
| 2025-11-04 | NOK 7.33 | NOK 7.60 | NOK 6.95 | NOK 7.60 | 1,496,536 |
| 2025-11-03 | NOK 7.75 | NOK 7.85 | NOK 7.39 | NOK 7.60 | 1,073,281 |
| 2025-10-31 | NOK 7.60 | NOK 7.76 | NOK 7.54 | NOK 7.74 | 318,345 |
| 2025-10-30 | NOK 7.80 | NOK 7.80 | NOK 7.50 | NOK 7.56 | 560,342 |
| 2025-10-29 | NOK 7.80 | NOK 7.90 | NOK 7.70 | NOK 7.70 | 255,242 |
| 2025-10-28 | NOK 8.15 | NOK 8.15 | NOK 7.78 | NOK 7.80 | 296,837 |
| 2025-10-27 | NOK 7.85 | NOK 8.07 | NOK 7.83 | NOK 7.90 | 436,928 |
| 2025-10-24 | NOK 7.84 | NOK 8.02 | NOK 7.70 | NOK 8.02 | 623,279 |
| 2025-10-23 | NOK 7.80 | NOK 7.94 | NOK 7.65 | NOK 7.72 | 406,369 |
| 2025-10-22 | NOK 7.84 | NOK 8.00 | NOK 7.63 | NOK 7.64 | 443,502 |
| 2025-10-21 | NOK 7.84 | NOK 7.95 | NOK 7.75 | NOK 7.88 | 502,961 |
| 2025-10-20 | NOK 8.03 | NOK 8.09 | NOK 7.63 | NOK 7.75 | 712,152 |
| 2025-10-17 | NOK 8.38 | NOK 8.38 | NOK 7.93 | NOK 8.03 | 630,670 |
| 2025-10-16 | NOK 8.12 | NOK 8.35 | NOK 8.01 | NOK 8.32 | 428,079 |
| 2025-10-15 | NOK 7.95 | NOK 8.23 | NOK 7.95 | NOK 8.17 | 450,780 |
| 2025-10-14 | NOK 8.40 | NOK 8.60 | NOK 7.85 | NOK 8.10 | 2,312,960 |
| 2025-10-13 | NOK 9.00 | NOK 9.29 | NOK 8.87 | NOK 8.99 | 464,483 |
| 2025-10-10 | NOK 9.37 | NOK 9.41 | NOK 9.11 | NOK 9.16 | 912,013 |
| 2025-10-09 | NOK 9.85 | NOK 9.85 | NOK 9.48 | NOK 9.54 | 561,629 |