Norse Atlantic ASA (NORSE) Price History

Daily open, high, low, close and volume for Norse Atlantic ASA (NORSE) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 0.2995	NOK 0.3195	NOK 0.2835	NOK 0.2925	11,373,908
2026-10-08	NOK 0.2920	NOK 0.3025	NOK 0.2920	NOK 0.2995	5,429,198
2026-10-07	NOK 0.2985	NOK 0.2990	NOK 0.2855	NOK 0.2960	4,606,465
2026-10-06	NOK 0.2905	NOK 0.3040	NOK 0.2905	NOK 0.2985	2,385,381
2026-10-05	NOK 0.3175	NOK 0.3175	NOK 0.2965	NOK 0.2970	4,057,530
2026-10-02	NOK 0.3000	NOK 0.3200	NOK 0.3000	NOK 0.3120	14,184,081
2026-10-01	NOK 0.2995	NOK 0.3090	NOK 0.2890	NOK 0.2955	5,748,446
2026-09-30	NOK 0.2875	NOK 0.2980	NOK 0.2800	NOK 0.2940	5,205,583
2026-09-29	NOK 0.2680	NOK 0.2845	NOK 0.2610	NOK 0.2845	8,419,625
2026-09-28	NOK 0.2800	NOK 0.2930	NOK 0.2625	NOK 0.2660	7,254,911
2026-09-25	NOK 0.3000	NOK 0.3100	NOK 0.2710	NOK 0.2770	14,222,296
2026-09-24	NOK 0.2760	NOK 0.2950	NOK 0.2690	NOK 0.2870	4,968,907
2026-09-23	NOK 0.2820	NOK 0.2900	NOK 0.2780	NOK 0.2805	4,278,846
2026-09-22	NOK 0.2995	NOK 0.3100	NOK 0.2810	NOK 0.2855	12,335,030
2026-09-21	NOK 0.2890	NOK 0.2980	NOK 0.2855	NOK 0.2980	2,053,101
2026-09-18	NOK 0.3000	NOK 0.3000	NOK 0.2815	NOK 0.2900	4,925,741
2026-09-17	NOK 0.2720	NOK 0.2960	NOK 0.2720	NOK 0.2960	4,504,451
2026-09-16	NOK 0.2710	NOK 0.2800	NOK 0.2710	NOK 0.2785	1,931,556
2026-09-15	NOK 0.2890	NOK 0.2890	NOK 0.2705	NOK 0.2785	3,060,297
2026-09-14	NOK 0.3000	NOK 0.3000	NOK 0.2760	NOK 0.2800	6,252,892
2026-09-11	NOK 0.3020	NOK 0.3020	NOK 0.2870	NOK 0.2950	2,248,577
2026-09-10	NOK 0.3100	NOK 0.3100	NOK 0.2780	NOK 0.3020	7,650,568
2026-09-09	NOK 0.3190	NOK 0.3190	NOK 0.3075	NOK 0.3100	3,540,004
2026-09-08	NOK 0.3200	NOK 0.3200	NOK 0.3060	NOK 0.3185	2,814,198
2026-09-07	NOK 0.3000	NOK 0.3160	NOK 0.2940	NOK 0.3130	10,732,821
2026-09-04	NOK 0.3005	NOK 0.3005	NOK 0.2925	NOK 0.2940	3,179,580
2026-09-03	NOK 0.3000	NOK 0.3075	NOK 0.2925	NOK 0.3000	5,562,546
2026-09-02	NOK 0.2995	NOK 0.2995	NOK 0.2905	NOK 0.2960	2,011,223
2026-09-01	NOK 0.3100	NOK 0.3100	NOK 0.2920	NOK 0.2995	8,845,236
2026-08-31	NOK 0.3300	NOK 0.3300	NOK 0.3065	NOK 0.3090	3,987,303
2026-08-28	NOK 0.3230	NOK 0.3420	NOK 0.3140	NOK 0.3280	10,650,743
2026-08-27	NOK 0.3240	NOK 0.3240	NOK 0.3100	NOK 0.3160	5,203,084
2026-08-26	NOK 0.3220	NOK 0.3290	NOK 0.3065	NOK 0.3205	10,057,182
2026-08-25	NOK 0.3000	NOK 0.3270	NOK 0.2880	NOK 0.3050	12,801,818
2026-08-24	NOK 0.3000	NOK 0.3000	NOK 0.2870	NOK 0.2935	10,106,678
2026-08-21	NOK 0.3050	NOK 0.3085	NOK 0.2890	NOK 0.2945	20,758,072
2026-08-20	NOK 0.3375	NOK 0.3445	NOK 0.3015	NOK 0.3050	42,278,008
2026-08-19	NOK 0.3900	NOK 0.3905	NOK 0.3730	NOK 0.3735	7,523,447
2026-08-18	NOK 0.4040	NOK 0.4045	NOK 0.3850	NOK 0.3875	5,972,724
2026-08-17	NOK 0.4060	NOK 0.4085	NOK 0.3860	NOK 0.4040	7,712,213
2026-08-14	NOK 0.3990	NOK 0.4150	NOK 0.3860	NOK 0.4000	11,185,194
2026-08-13	NOK 0.3995	NOK 0.3995	NOK 0.3880	NOK 0.3895	4,399,625
2026-08-12	NOK 0.3995	NOK 0.4085	NOK 0.3900	NOK 0.3950	8,653,898
2026-08-11	NOK 0.3920	NOK 0.4095	NOK 0.3785	NOK 0.3995	7,640,169
2026-08-10	NOK 0.4000	NOK 0.4020	NOK 0.3860	NOK 0.3940	8,957,692
2026-08-07	NOK 0.3900	NOK 0.4195	NOK 0.3700	NOK 0.4000	21,800,786
2026-08-06	NOK 0.3920	NOK 0.3920	NOK 0.3765	NOK 0.3820	7,319,554
2026-08-05	NOK 0.3910	NOK 0.3910	NOK 0.3800	NOK 0.3850	7,052,743
2026-08-04	NOK 0.3785	NOK 0.3845	NOK 0.3670	NOK 0.3780	16,973,177
2026-08-03	NOK 0.3985	NOK 0.4160	NOK 0.3715	NOK 0.3765	21,560,662
2026-07-31	NOK 0.4000	NOK 0.4050	NOK 0.3850	NOK 0.3935	3,959,131
2026-07-30	NOK 0.3840	NOK 0.4020	NOK 0.3765	NOK 0.3990	11,491,629
2026-07-29	NOK 0.3920	NOK 0.3950	NOK 0.3785	NOK 0.3810	4,520,230
2026-07-28	NOK 0.3995	NOK 0.4100	NOK 0.3850	NOK 0.3920	6,652,500
2026-07-27	NOK 0.3990	NOK 0.4100	NOK 0.3830	NOK 0.3920	6,468,540
2026-07-24	NOK 0.3800	NOK 0.3865	NOK 0.3665	NOK 0.3800	7,689,636
2026-07-23	NOK 0.3910	NOK 0.3930	NOK 0.3850	NOK 0.3855	6,305,274
2026-07-22	NOK 0.3970	NOK 0.3970	NOK 0.3815	NOK 0.3890	4,695,638
2026-07-21	NOK 0.4140	NOK 0.4140	NOK 0.3860	NOK 0.3910	6,897,053
2026-07-20	NOK 0.4100	NOK 0.4125	NOK 0.3900	NOK 0.4100	2,996,212
2026-07-17	NOK 0.4090	NOK 0.4100	NOK 0.3860	NOK 0.4000	12,180,564
2026-07-16	NOK 0.4390	NOK 0.4390	NOK 0.4000	NOK 0.4050	6,321,291
2026-07-15	NOK 0.4400	NOK 0.4400	NOK 0.4020	NOK 0.4270	5,789,994
2026-07-14	NOK 0.4155	NOK 0.4215	NOK 0.3905	NOK 0.4200	19,990,564
2026-07-13	NOK 0.4550	NOK 0.4550	NOK 0.4225	NOK 0.4385	14,031,401
2026-07-10	NOK 0.4690	NOK 0.4715	NOK 0.4520	NOK 0.4645	7,759,627
2026-07-09	NOK 0.4845	NOK 0.4845	NOK 0.4540	NOK 0.4600	12,019,979
2026-07-08	NOK 0.4975	NOK 0.5000	NOK 0.4720	NOK 0.4765	14,553,994
2026-07-07	NOK 0.4990	NOK 0.5000	NOK 0.4885	NOK 0.4900	7,272,223
2026-07-06	NOK 0.5090	NOK 0.5090	NOK 0.4865	NOK 0.4970	10,033,712
2026-07-03	NOK 0.4900	NOK 0.5090	NOK 0.4850	NOK 0.4960	16,463,674
2026-07-02	NOK 0.5110	NOK 0.5170	NOK 0.4860	NOK 0.4860	20,037,517
2026-07-01	NOK 0.5200	NOK 0.5240	NOK 0.4975	NOK 0.5100	15,898,037
2026-06-30	NOK 0.4900	NOK 0.5240	NOK 0.4830	NOK 0.5100	53,831,176
2026-06-29	NOK 0.6110	NOK 0.6120	NOK 0.5700	NOK 0.5720	6,752,546
2026-06-26	NOK 0.6810	NOK 0.6950	NOK 0.6010	NOK 0.6050	3,279,346
2026-06-25	NOK 0.6480	NOK 0.7200	NOK 0.6310	NOK 0.6550	7,798,702
2026-06-24	NOK 0.6100	NOK 0.6530	NOK 0.6100	NOK 0.6260	2,886,853
2026-06-23	NOK 0.6000	NOK 0.6510	NOK 0.5950	NOK 0.6010	4,646,423
2026-06-22	NOK 0.6090	NOK 0.7200	NOK 0.5760	NOK 0.6770	5,191,208
2026-06-19	NOK 0.6420	NOK 0.6600	NOK 0.5850	NOK 0.5870	3,602,237
2026-06-18	NOK 0.6450	NOK 0.6450	NOK 0.5900	NOK 0.6230	1,835,646
2026-06-17	NOK 0.6350	NOK 0.6900	NOK 0.6070	NOK 0.6250	2,231,866
2026-06-16	NOK 0.7500	NOK 0.7500	NOK 0.6000	NOK 0.6000	1,705,149
2026-06-15	NOK 0.6200	NOK 0.8880	NOK 0.6200	NOK 0.6840	8,148,868
2026-06-12	NOK 0.5510	NOK 0.6260	NOK 0.5510	NOK 0.5870	4,297,076
2026-06-11	NOK 0.5690	NOK 0.5780	NOK 0.5430	NOK 0.5500	2,245,922
2026-06-10	NOK 0.5680	NOK 0.5800	NOK 0.5510	NOK 0.5800	1,193,452
2026-06-09	NOK 0.5950	NOK 0.5950	NOK 0.5500	NOK 0.5610	1,801,642
2026-06-08	NOK 0.6000	NOK 0.6390	NOK 0.5610	NOK 0.6000	2,522,223
2026-06-05	NOK 0.6370	NOK 0.6560	NOK 0.5500	NOK 0.6100	3,969,123
2026-06-04	NOK 0.7320	NOK 0.7390	NOK 0.6250	NOK 0.6400	4,148,501
2026-06-03	NOK 0.6000	NOK 0.7490	NOK 0.5620	NOK 0.6780	12,951,669
2026-06-02	NOK 0.5351	NOK 0.5578	NOK 0.4983	NOK 0.5362	8,031,696
2026-06-01	NOK 0.6174	NOK 0.6326	NOK 0.5324	NOK 0.5351	10,805,832
2026-05-29	NOK 0.7041	NOK 0.7571	NOK 0.6553	NOK 0.6553	5,592,039
2026-05-28	NOK 0.7907	NOK 0.8124	NOK 0.7095	NOK 0.7171	4,363,848
2026-05-27	NOK 0.8676	NOK 0.8936	NOK 0.7723	NOK 0.7886	5,015,054
2026-05-26	NOK 1.61	NOK 1.75	NOK 1.56	NOK 1.60	2,301,674
2026-05-22	NOK 1.57	NOK 1.66	NOK 1.57	NOK 1.60	1,216,533
2026-05-21	NOK 1.81	NOK 1.86	NOK 1.57	NOK 1.59	4,815,910
2026-05-20	NOK 1.90	NOK 1.90	NOK 1.75	NOK 1.90	884,054
2026-05-19	NOK 1.89	NOK 1.89	NOK 1.77	NOK 1.81	1,488,931
2026-05-18	NOK 2.00	NOK 2.18	NOK 1.71	NOK 1.85	4,569,610
2026-05-15	NOK 1.69	NOK 1.74	NOK 1.60	NOK 1.71	996,394
2026-05-13	NOK 1.71	NOK 1.84	NOK 1.65	NOK 1.66	868,786
2026-05-12	NOK 1.76	NOK 1.80	NOK 1.71	NOK 1.72	484,667
2026-05-11	NOK 1.82	NOK 1.82	NOK 1.74	NOK 1.79	774,572
2026-05-08	NOK 2.00	NOK 2.00	NOK 1.83	NOK 1.84	1,193,535
2026-05-07	NOK 1.83	NOK 2.10	NOK 1.80	NOK 1.95	4,731,312
2026-05-06	NOK 1.74	NOK 1.90	NOK 1.64	NOK 1.75	5,537,502
2026-05-05	NOK 1.67	NOK 1.74	NOK 1.65	NOK 1.67	936,650
2026-05-04	NOK 1.71	NOK 1.78	NOK 1.68	NOK 1.69	1,142,649
2026-04-30	NOK 1.74	NOK 1.76	NOK 1.66	NOK 1.72	511,693
2026-04-29	NOK 1.67	NOK 1.76	NOK 1.66	NOK 1.72	596,041
2026-04-28	NOK 1.68	NOK 1.80	NOK 1.68	NOK 1.68	1,038,453
2026-04-27	NOK 1.76	NOK 1.76	NOK 1.63	NOK 1.69	1,772,977
2026-04-24	NOK 1.73	NOK 1.77	NOK 1.66	NOK 1.74	1,780,829
2026-04-23	NOK 1.85	NOK 1.85	NOK 1.73	NOK 1.74	1,806,878
2026-04-22	NOK 1.90	NOK 1.93	NOK 1.82	NOK 1.85	652,861
2026-04-21	NOK 1.85	NOK 1.96	NOK 1.83	NOK 1.89	1,516,063
2026-04-20	NOK 1.89	NOK 1.89	NOK 1.80	NOK 1.85	4,296,552
2026-04-17	NOK 1.96	NOK 2.18	NOK 1.76	NOK 2.00	8,779,734
2026-04-16	NOK 2.17	NOK 2.30	NOK 1.95	NOK 1.99	10,226,521
2026-04-15	NOK 1.35	NOK 2.20	NOK 1.16	NOK 1.93	28,170,323
2026-04-14	NOK 3.96	NOK 4.03	NOK 3.83	NOK 3.86	2,328,830
2026-04-13	NOK 3.90	NOK 4.00	NOK 3.80	NOK 3.80	5,397,789
2026-04-10	NOK 4.24	NOK 4.35	NOK 4.15	NOK 4.16	2,512,447
2026-04-09	NOK 4.40	NOK 4.40	NOK 4.16	NOK 4.19	2,362,895
2026-04-08	NOK 4.61	NOK 4.80	NOK 4.38	NOK 4.47	6,603,918
2026-04-07	NOK 4.59	NOK 4.59	NOK 3.98	NOK 3.98	3,566,268
2026-04-01	NOK 4.28	NOK 4.89	NOK 4.28	NOK 4.60	4,843,706
2026-03-31	NOK 4.03	NOK 4.14	NOK 3.95	NOK 4.01	1,108,158
2026-03-30	NOK 3.98	NOK 4.00	NOK 3.86	NOK 3.92	725,037
2026-03-27	NOK 4.35	NOK 4.35	NOK 3.97	NOK 4.01	2,167,029
2026-03-26	NOK 4.24	NOK 4.24	NOK 4.07	NOK 4.16	813,505
2026-03-25	NOK 4.26	NOK 4.47	NOK 4.26	NOK 4.27	1,747,109
2026-03-24	NOK 4.15	NOK 4.20	NOK 4.00	NOK 4.09	1,286,780
2026-03-23	NOK 4.15	NOK 4.45	NOK 3.72	NOK 4.20	4,564,188
2026-03-20	NOK 4.61	NOK 4.80	NOK 4.30	NOK 4.36	2,543,357
2026-03-19	NOK 5.16	NOK 5.17	NOK 4.50	NOK 4.59	5,783,188
2026-03-18	NOK 5.80	NOK 6.07	NOK 5.22	NOK 5.23	3,032,055
2026-03-17	NOK 5.78	NOK 5.99	NOK 5.68	NOK 5.85	503,814
2026-03-16	NOK 5.70	NOK 5.89	NOK 5.60	NOK 5.76	367,370
2026-03-13	NOK 5.66	NOK 5.77	NOK 5.56	NOK 5.62	414,875
2026-03-12	NOK 5.85	NOK 5.85	NOK 5.68	NOK 5.68	674,952
2026-03-11	NOK 5.97	NOK 6.02	NOK 5.72	NOK 5.89	894,260
2026-03-10	NOK 5.95	NOK 6.16	NOK 5.85	NOK 5.97	1,383,508
2026-03-09	NOK 5.74	NOK 5.85	NOK 5.56	NOK 5.78	1,763,810
2026-03-06	NOK 6.16	NOK 6.26	NOK 5.91	NOK 6.03	2,178,542
2026-03-05	NOK 6.33	NOK 6.33	NOK 6.01	NOK 6.16	833,523
2026-03-04	NOK 5.95	NOK 6.43	NOK 5.90	NOK 6.25	1,774,245
2026-03-03	NOK 6.17	NOK 6.20	NOK 5.86	NOK 5.90	1,244,274
2026-03-02	NOK 6.70	NOK 6.70	NOK 6.18	NOK 6.24	3,151,840
2026-02-27	NOK 6.90	NOK 7.35	NOK 6.80	NOK 7.11	2,518,833
2026-02-26	NOK 6.25	NOK 6.86	NOK 6.04	NOK 6.80	1,884,310
2026-02-25	NOK 6.03	NOK 6.36	NOK 6.03	NOK 6.30	847,986
2026-02-24	NOK 6.00	NOK 6.21	NOK 6.00	NOK 6.05	636,124
2026-02-23	NOK 6.30	NOK 6.30	NOK 6.01	NOK 6.01	571,420
2026-02-20	NOK 6.33	NOK 6.33	NOK 6.01	NOK 6.23	973,115
2026-02-19	NOK 6.50	NOK 6.50	NOK 6.30	NOK 6.37	508,559
2026-02-18	NOK 6.28	NOK 6.54	NOK 6.20	NOK 6.42	422,891
2026-02-17	NOK 6.54	NOK 6.54	NOK 6.30	NOK 6.30	364,503
2026-02-16	NOK 6.48	NOK 6.64	NOK 6.36	NOK 6.55	807,510
2026-02-13	NOK 6.07	NOK 6.47	NOK 5.97	NOK 6.40	898,716
2026-02-12	NOK 6.35	NOK 6.35	NOK 6.05	NOK 6.10	253,192
2026-02-11	NOK 6.33	NOK 6.38	NOK 6.09	NOK 6.15	417,757
2026-02-10	NOK 6.31	NOK 6.60	NOK 6.22	NOK 6.28	1,040,112
2026-02-09	NOK 6.50	NOK 6.50	NOK 5.99	NOK 6.21	1,432,145
2026-02-06	NOK 5.80	NOK 6.38	NOK 5.75	NOK 6.33	1,964,294
2026-02-05	NOK 5.53	NOK 5.93	NOK 5.33	NOK 5.33	657,823
2026-02-04	NOK 5.66	NOK 6.00	NOK 5.40	NOK 5.56	1,064,787
2026-02-03	NOK 5.11	NOK 5.65	NOK 5.11	NOK 5.55	984,439
2026-02-02	NOK 5.08	NOK 5.13	NOK 5.00	NOK 5.08	164,273
2026-01-30	NOK 5.16	NOK 5.31	NOK 5.04	NOK 5.09	365,899
2026-01-29	NOK 5.20	NOK 5.37	NOK 5.19	NOK 5.20	261,796
2026-01-28	NOK 5.40	NOK 5.42	NOK 5.13	NOK 5.28	548,925
2026-01-27	NOK 5.38	NOK 5.38	NOK 5.30	NOK 5.31	94,679
2026-01-26	NOK 5.30	NOK 5.43	NOK 5.29	NOK 5.34	166,995
2026-01-23	NOK 5.38	NOK 5.47	NOK 5.27	NOK 5.30	149,346
2026-01-22	NOK 5.30	NOK 5.67	NOK 5.30	NOK 5.38	96,850
2026-01-21	NOK 5.16	NOK 5.30	NOK 5.16	NOK 5.21	249,767
2026-01-20	NOK 5.31	NOK 5.42	NOK 5.18	NOK 5.19	379,282
2026-01-19	NOK 5.48	NOK 5.55	NOK 5.23	NOK 5.31	699,514
2026-01-16	NOK 5.70	NOK 5.74	NOK 5.54	NOK 5.54	554,601
2026-01-15	NOK 6.10	NOK 6.10	NOK 5.52	NOK 5.70	1,370,967
2026-01-14	NOK 6.14	NOK 6.29	NOK 6.00	NOK 6.10	430,834
2026-01-13	NOK 6.36	NOK 6.36	NOK 6.10	NOK 6.18	509,076
2026-01-12	NOK 6.60	NOK 6.60	NOK 6.30	NOK 6.34	368,427
2026-01-09	NOK 6.51	NOK 6.73	NOK 6.45	NOK 6.45	269,696
2026-01-08	NOK 6.67	NOK 6.71	NOK 6.45	NOK 6.60	451,365
2026-01-07	NOK 6.66	NOK 6.66	NOK 6.51	NOK 6.51	132,866
2026-01-06	NOK 6.70	NOK 6.70	NOK 6.56	NOK 6.70	289,881
2026-01-05	NOK 6.80	NOK 6.85	NOK 6.60	NOK 6.70	591,557
2026-01-02	NOK 6.74	NOK 6.85	NOK 6.59	NOK 6.72	183,833
2025-12-30	NOK 6.50	NOK 6.72	NOK 6.44	NOK 6.64	265,167
2025-12-29	NOK 6.98	NOK 6.98	NOK 6.59	NOK 6.63	217,024
2025-12-23	NOK 6.36	NOK 6.87	NOK 6.36	NOK 6.73	325,516
2025-12-22	NOK 6.48	NOK 6.60	NOK 6.28	NOK 6.36	309,049
2025-12-19	NOK 6.63	NOK 6.70	NOK 6.46	NOK 6.65	174,556
2025-12-18	NOK 6.66	NOK 6.94	NOK 6.56	NOK 6.69	260,140
2025-12-17	NOK 6.98	NOK 6.98	NOK 6.62	NOK 6.70	417,046
2025-12-16	NOK 6.92	NOK 6.97	NOK 6.81	NOK 6.87	142,587
2025-12-15	NOK 7.20	NOK 7.28	NOK 6.76	NOK 6.92	566,517
2025-12-12	NOK 6.90	NOK 7.20	NOK 6.85	NOK 7.15	728,831
2025-12-11	NOK 6.40	NOK 6.98	NOK 6.35	NOK 6.98	900,769
2025-12-10	NOK 6.23	NOK 6.40	NOK 6.12	NOK 6.35	569,195
2025-12-09	NOK 6.08	NOK 6.22	NOK 6.05	NOK 6.20	1,896,103
2025-12-08	NOK 6.21	NOK 6.30	NOK 6.02	NOK 6.03	719,694
2025-12-05	NOK 6.14	NOK 6.30	NOK 6.06	NOK 6.19	1,721,617
2025-12-04	NOK 5.75	NOK 5.98	NOK 5.60	NOK 5.92	1,996,014
2025-12-03	NOK 5.53	NOK 5.79	NOK 5.53	NOK 5.67	495,725
2025-12-02	NOK 6.00	NOK 6.05	NOK 5.69	NOK 5.70	1,225,218
2025-12-01	NOK 6.07	NOK 6.09	NOK 5.90	NOK 5.98	453,711
2025-11-28	NOK 6.15	NOK 6.20	NOK 5.92	NOK 6.05	1,204,835
2025-11-27	NOK 6.05	NOK 6.20	NOK 5.90	NOK 6.05	1,088,946
2025-11-26	NOK 5.80	NOK 6.25	NOK 5.50	NOK 6.04	3,544,782
2025-11-25	NOK 6.95	NOK 7.07	NOK 6.89	NOK 6.93	456,886
2025-11-24	NOK 6.80	NOK 6.99	NOK 6.61	NOK 6.83	363,663
2025-11-21	NOK 6.76	NOK 7.01	NOK 6.63	NOK 6.86	384,037
2025-11-20	NOK 7.19	NOK 7.19	NOK 6.88	NOK 6.90	474,099
2025-11-19	NOK 7.02	NOK 7.15	NOK 6.93	NOK 7.15	527,692
2025-11-18	NOK 7.24	NOK 7.24	NOK 6.90	NOK 6.99	511,724
2025-11-17	NOK 7.26	NOK 7.39	NOK 7.07	NOK 7.12	271,482
2025-11-14	NOK 7.50	NOK 7.64	NOK 7.17	NOK 7.26	537,493
2025-11-13	NOK 7.60	NOK 7.75	NOK 7.55	NOK 7.63	370,099
2025-11-12	NOK 7.45	NOK 7.73	NOK 7.38	NOK 7.60	214,931
2025-11-11	NOK 7.47	NOK 7.75	NOK 7.33	NOK 7.50	403,217
2025-11-10	NOK 7.02	NOK 7.69	NOK 6.87	NOK 7.44	971,602
2025-11-07	NOK 7.33	NOK 7.33	NOK 7.11	NOK 7.15	440,351
2025-11-06	NOK 7.75	NOK 7.75	NOK 7.15	NOK 7.33	476,805
2025-11-05	NOK 7.66	NOK 7.81	NOK 7.55	NOK 7.59	271,792
2025-11-04	NOK 7.88	NOK 7.88	NOK 7.66	NOK 7.77	189,929
2025-11-03	NOK 7.74	NOK 7.80	NOK 7.63	NOK 7.71	231,234
2025-10-31	NOK 7.80	NOK 7.80	NOK 7.54	NOK 7.75	246,129
2025-10-30	NOK 7.79	NOK 7.88	NOK 7.58	NOK 7.58	554,462
2025-10-29	NOK 8.20	NOK 8.24	NOK 7.73	NOK 7.74	501,946
2025-10-28	NOK 7.87	NOK 8.20	NOK 7.87	NOK 8.08	683,878
2025-10-27	NOK 7.60	NOK 7.74	NOK 7.50	NOK 7.70	114,411
2025-10-24	NOK 7.56	NOK 7.95	NOK 7.56	NOK 7.74	144,982
2025-10-23	NOK 7.61	NOK 7.80	NOK 7.58	NOK 7.70	215,931
2025-10-22	NOK 7.80	NOK 7.95	NOK 7.30	NOK 7.78	433,531
2025-10-21	NOK 7.94	NOK 8.05	NOK 7.81	NOK 7.96	202,246
2025-10-20	NOK 7.86	NOK 8.09	NOK 7.78	NOK 7.88	251,147
2025-10-17	NOK 7.70	NOK 7.90	NOK 7.70	NOK 7.86	208,398
2025-10-16	NOK 7.90	NOK 8.15	NOK 7.90	NOK 7.94	172,816
2025-10-15	NOK 8.10	NOK 8.29	NOK 7.96	NOK 8.02	262,214
2025-10-14	NOK 7.90	NOK 8.10	NOK 7.67	NOK 8.10	543,761
2025-10-13	NOK 8.01	NOK 8.26	NOK 7.85	NOK 7.87	375,735
2025-10-10	NOK 8.01	NOK 8.24	NOK 7.92	NOK 8.14	549,389
2025-10-09	NOK 7.80	NOK 7.80	NOK 7.58	NOK 7.80	564,093