Nordhealth AS (NORDH) Price History
Daily open, high, low, close and volume for Nordhealth AS (NORDH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 27.00 | NOK 28.00 | NOK 27.00 | NOK 28.00 | 3,113 |
| 2026-10-08 | NOK 27.20 | NOK 27.20 | NOK 26.00 | NOK 26.00 | 42 |
| 2026-10-07 | NOK 26.40 | NOK 26.40 | NOK 26.40 | NOK 26.40 | 2,089 |
| 2026-10-06 | NOK 25.80 | NOK 26.40 | NOK 25.60 | NOK 26.40 | 853 |
| 2026-10-05 | NOK 26.80 | NOK 26.80 | NOK 26.00 | NOK 26.60 | 5,013 |
| 2026-10-02 | NOK 25.20 | NOK 27.20 | NOK 25.20 | NOK 26.40 | 7,265 |
| 2026-10-01 | NOK 24.80 | NOK 26.00 | NOK 24.80 | NOK 25.00 | 91,472 |
| 2026-09-30 | NOK 23.60 | NOK 24.80 | NOK 23.60 | NOK 24.80 | 3,205,697 |
| 2026-09-29 | NOK 24.40 | NOK 24.60 | NOK 23.80 | NOK 23.80 | 2,648 |
| 2026-09-28 | NOK 24.20 | NOK 25.20 | NOK 24.20 | NOK 24.80 | 88,890 |
| 2026-09-25 | NOK 24.80 | NOK 24.80 | NOK 24.80 | NOK 24.80 | 85 |
| 2026-09-24 | NOK 24.00 | NOK 24.80 | NOK 24.00 | NOK 24.20 | 12,829 |
| 2026-09-23 | NOK 24.40 | NOK 24.40 | NOK 24.20 | NOK 24.20 | 538 |
| 2026-09-22 | NOK 24.80 | NOK 25.00 | NOK 24.80 | NOK 25.00 | 2,000 |
| 2026-09-21 | NOK 24.40 | NOK 24.40 | NOK 24.40 | NOK 24.40 | 3 |
| 2026-09-18 | NOK 24.60 | NOK 25.00 | NOK 24.60 | NOK 25.00 | 258 |
| 2026-09-17 | NOK 24.80 | NOK 24.80 | NOK 24.60 | NOK 24.80 | 16,060 |
| 2026-09-16 | NOK 24.40 | NOK 24.80 | NOK 24.40 | NOK 24.80 | 1,303 |
| 2026-09-15 | NOK 24.60 | NOK 24.80 | NOK 24.60 | NOK 24.80 | 2,000 |
| 2026-09-14 | NOK 24.80 | NOK 24.80 | NOK 24.20 | NOK 24.20 | 1,219 |
| 2026-09-11 | NOK 25.00 | NOK 25.00 | NOK 25.00 | NOK 25.00 | 0 |
| 2026-09-10 | NOK 25.00 | NOK 25.00 | NOK 25.00 | NOK 25.00 | 18,670 |
| 2026-09-09 | NOK 25.00 | NOK 25.40 | NOK 25.00 | NOK 25.00 | 11,803 |
| 2026-09-08 | NOK 25.80 | NOK 26.00 | NOK 25.00 | NOK 25.60 | 15,054 |
| 2026-09-07 | NOK 27.00 | NOK 27.00 | NOK 27.00 | NOK 27.00 | 550 |
| 2026-09-04 | NOK 25.60 | NOK 26.60 | NOK 25.60 | NOK 26.40 | 38,969 |
| 2026-09-03 | NOK 24.60 | NOK 25.40 | NOK 24.20 | NOK 25.40 | 2,271 |
| 2026-09-02 | NOK 24.20 | NOK 25.00 | NOK 24.20 | NOK 24.80 | 5,183 |
| 2026-09-01 | NOK 24.00 | NOK 24.20 | NOK 23.60 | NOK 23.60 | 11,742 |
| 2026-08-31 | NOK 24.20 | NOK 24.20 | NOK 24.20 | NOK 24.20 | 55 |
| 2026-08-28 | NOK 24.20 | NOK 24.20 | NOK 24.00 | NOK 24.20 | 1,648 |
| 2026-08-27 | NOK 24.20 | NOK 24.20 | NOK 23.60 | NOK 23.80 | 17,252 |
| 2026-08-26 | NOK 24.60 | NOK 24.60 | NOK 23.80 | NOK 24.20 | 18,735 |
| 2026-08-25 | NOK 23.40 | NOK 24.60 | NOK 23.40 | NOK 24.40 | 2,277 |
| 2026-08-24 | NOK 23.40 | NOK 23.40 | NOK 23.40 | NOK 23.40 | 2,743 |
| 2026-08-21 | NOK 24.00 | NOK 24.00 | NOK 23.40 | NOK 23.40 | 8,862 |
| 2026-08-20 | NOK 23.20 | NOK 24.40 | NOK 23.20 | NOK 24.00 | 12,019 |
| 2026-08-19 | NOK 23.40 | NOK 23.40 | NOK 23.20 | NOK 23.40 | 7,679 |
| 2026-08-18 | NOK 23.80 | NOK 24.00 | NOK 23.00 | NOK 23.00 | 3,196 |
| 2026-08-17 | NOK 22.80 | NOK 23.80 | NOK 22.80 | NOK 23.60 | 21,428 |
| 2026-08-14 | NOK 22.40 | NOK 23.00 | NOK 22.00 | NOK 22.00 | 16,404 |
| 2026-08-13 | NOK 23.00 | NOK 23.00 | NOK 22.40 | NOK 22.60 | 551 |
| 2026-08-12 | NOK 22.80 | NOK 22.80 | NOK 22.80 | NOK 22.80 | 2,670 |
| 2026-08-11 | NOK 22.80 | NOK 22.80 | NOK 22.80 | NOK 22.80 | 4,603 |
| 2026-08-10 | NOK 23.00 | NOK 23.40 | NOK 22.40 | NOK 22.80 | 7,007 |
| 2026-08-07 | NOK 23.00 | NOK 23.40 | NOK 22.80 | NOK 22.80 | 1,929 |
| 2026-08-06 | NOK 23.40 | NOK 23.80 | NOK 22.80 | NOK 22.80 | 846 |
| 2026-08-05 | NOK 23.60 | NOK 23.60 | NOK 23.00 | NOK 23.00 | 3,728 |
| 2026-08-04 | NOK 23.60 | NOK 23.80 | NOK 23.60 | NOK 23.60 | 14,794 |
| 2026-08-03 | NOK 24.00 | NOK 24.00 | NOK 23.60 | NOK 23.60 | 589 |
| 2026-07-31 | NOK 24.20 | NOK 24.60 | NOK 24.00 | NOK 24.00 | 869 |
| 2026-07-30 | NOK 24.60 | NOK 24.60 | NOK 24.20 | NOK 24.20 | 181 |
| 2026-07-29 | NOK 24.40 | NOK 24.40 | NOK 24.40 | NOK 24.40 | 0 |
| 2026-07-28 | NOK 24.40 | NOK 24.40 | NOK 24.40 | NOK 24.40 | 124 |
| 2026-07-27 | NOK 25.00 | NOK 25.00 | NOK 25.00 | NOK 25.00 | 0 |
| 2026-07-24 | NOK 24.80 | NOK 25.00 | NOK 24.80 | NOK 25.00 | 345 |
| 2026-07-23 | NOK 24.40 | NOK 24.80 | NOK 24.40 | NOK 24.40 | 2,592 |
| 2026-07-22 | NOK 24.40 | NOK 24.40 | NOK 23.80 | NOK 23.80 | 472 |
| 2026-07-21 | NOK 23.40 | NOK 24.00 | NOK 23.40 | NOK 23.60 | 6,902 |
| 2026-07-20 | NOK 23.20 | NOK 23.20 | NOK 23.20 | NOK 23.20 | 392 |
| 2026-07-17 | NOK 22.40 | NOK 22.40 | NOK 22.40 | NOK 22.40 | 0 |
| 2026-07-16 | NOK 22.20 | NOK 23.00 | NOK 22.20 | NOK 22.40 | 2,974 |
| 2026-07-15 | NOK 22.20 | NOK 22.20 | NOK 22.20 | NOK 22.20 | 0 |
| 2026-07-14 | NOK 22.80 | NOK 23.80 | NOK 21.90 | NOK 22.20 | 24,094 |
| 2026-07-13 | NOK 23.20 | NOK 24.40 | NOK 22.80 | NOK 22.80 | 7,656 |
| 2026-07-10 | NOK 24.00 | NOK 24.60 | NOK 23.00 | NOK 23.00 | 12,683 |
| 2026-07-09 | NOK 24.40 | NOK 24.40 | NOK 22.40 | NOK 23.00 | 9,716 |
| 2026-07-08 | NOK 24.20 | NOK 25.20 | NOK 24.20 | NOK 25.00 | 119,556 |
| 2026-07-07 | NOK 24.40 | NOK 24.80 | NOK 24.40 | NOK 24.80 | 1,831 |
| 2026-07-06 | NOK 26.80 | NOK 26.80 | NOK 23.80 | NOK 23.80 | 13,266 |
| 2026-07-03 | NOK 25.00 | NOK 27.20 | NOK 25.00 | NOK 27.20 | 15,865 |
| 2026-07-02 | NOK 25.00 | NOK 25.00 | NOK 24.40 | NOK 24.40 | 39,011 |
| 2026-07-01 | NOK 25.00 | NOK 25.00 | NOK 25.00 | NOK 25.00 | 20 |
| 2026-06-30 | NOK 25.80 | NOK 26.00 | NOK 25.20 | NOK 26.00 | 3,805 |
| 2026-06-29 | NOK 25.60 | NOK 25.60 | NOK 25.60 | NOK 25.60 | 0 |
| 2026-06-26 | NOK 24.80 | NOK 25.60 | NOK 24.80 | NOK 25.60 | 1,644 |
| 2026-06-25 | NOK 25.40 | NOK 25.40 | NOK 24.40 | NOK 24.80 | 1,579 |
| 2026-06-24 | NOK 24.60 | NOK 25.80 | NOK 24.60 | NOK 24.80 | 1,588 |
| 2026-06-23 | NOK 23.20 | NOK 24.80 | NOK 23.20 | NOK 24.60 | 4,176 |
| 2026-06-22 | NOK 21.80 | NOK 23.20 | NOK 21.80 | NOK 23.20 | 53,109 |
| 2026-06-19 | NOK 21.80 | NOK 21.80 | NOK 21.80 | NOK 21.80 | 58 |
| 2026-06-18 | NOK 22.00 | NOK 22.00 | NOK 22.00 | NOK 22.00 | 10,449 |
| 2026-06-17 | NOK 22.20 | NOK 22.60 | NOK 21.20 | NOK 21.20 | 6,898 |
| 2026-06-16 | NOK 22.60 | NOK 23.40 | NOK 22.20 | NOK 22.20 | 21,976 |
| 2026-06-15 | NOK 22.40 | NOK 22.40 | NOK 22.40 | NOK 22.40 | 0 |
| 2026-06-12 | NOK 23.80 | NOK 24.00 | NOK 22.20 | NOK 22.40 | 75,403 |
| 2026-06-11 | NOK 24.40 | NOK 25.20 | NOK 23.20 | NOK 23.40 | 29,741 |
| 2026-06-10 | NOK 23.80 | NOK 25.20 | NOK 23.80 | NOK 25.20 | 4,342 |
| 2026-06-09 | NOK 24.20 | NOK 25.00 | NOK 23.60 | NOK 24.00 | 6,027 |
| 2026-06-08 | NOK 24.60 | NOK 24.60 | NOK 23.00 | NOK 24.60 | 105,346 |
| 2026-06-05 | NOK 25.40 | NOK 25.40 | NOK 25.20 | NOK 25.40 | 1,348 |
| 2026-06-04 | NOK 27.40 | NOK 27.40 | NOK 25.40 | NOK 25.40 | 3,128 |
| 2026-06-03 | NOK 26.40 | NOK 26.40 | NOK 26.20 | NOK 26.20 | 145 |
| 2026-06-02 | NOK 27.40 | NOK 27.40 | NOK 26.20 | NOK 26.20 | 247 |
| 2026-06-01 | NOK 27.40 | NOK 27.40 | NOK 26.20 | NOK 27.20 | 2,307 |
| 2026-05-29 | NOK 27.40 | NOK 28.00 | NOK 27.40 | NOK 27.40 | 71 |
| 2026-05-28 | NOK 29.00 | NOK 29.00 | NOK 28.00 | NOK 28.00 | 6,572 |
| 2026-05-27 | NOK 28.80 | NOK 29.00 | NOK 28.80 | NOK 28.80 | 269 |
| 2026-05-26 | NOK 30.00 | NOK 30.00 | NOK 30.00 | NOK 30.00 | 0 |
| 2026-05-22 | NOK 31.00 | NOK 31.00 | NOK 28.20 | NOK 30.00 | 4,181 |
| 2026-05-21 | NOK 30.60 | NOK 31.20 | NOK 27.40 | NOK 27.40 | 792 |
| 2026-05-20 | NOK 31.00 | NOK 31.00 | NOK 27.40 | NOK 27.40 | 591 |
| 2026-05-19 | NOK 27.20 | NOK 27.20 | NOK 27.20 | NOK 27.20 | 1 |
| 2026-05-18 | NOK 31.80 | NOK 31.80 | NOK 31.20 | NOK 31.20 | 349 |
| 2026-05-15 | NOK 28.00 | NOK 31.80 | NOK 28.00 | NOK 31.80 | 5,158 |
| 2026-05-13 | NOK 25.00 | NOK 26.20 | NOK 24.00 | NOK 26.20 | 535,142 |
| 2026-05-12 | NOK 25.00 | NOK 27.00 | NOK 24.00 | NOK 25.20 | 52,421 |
| 2026-05-11 | NOK 26.00 | NOK 26.00 | NOK 24.00 | NOK 24.00 | 4,361 |
| 2026-05-08 | NOK 25.00 | NOK 25.00 | NOK 25.00 | NOK 25.00 | 7 |
| 2026-05-07 | NOK 26.00 | NOK 26.00 | NOK 26.00 | NOK 26.00 | 63 |
| 2026-05-06 | NOK 26.00 | NOK 26.00 | NOK 25.80 | NOK 25.80 | 97 |
| 2026-05-05 | NOK 24.60 | NOK 26.00 | NOK 24.60 | NOK 25.20 | 9,423 |
| 2026-05-04 | NOK 23.60 | NOK 24.40 | NOK 23.00 | NOK 24.40 | 8,366 |
| 2026-04-30 | NOK 22.40 | NOK 24.40 | NOK 21.20 | NOK 24.40 | 6,527 |
| 2026-04-29 | NOK 24.00 | NOK 24.40 | NOK 24.00 | NOK 24.40 | 206 |
| 2026-04-28 | NOK 24.40 | NOK 24.60 | NOK 24.00 | NOK 24.60 | 5,513 |
| 2026-04-27 | NOK 24.80 | NOK 24.80 | NOK 24.00 | NOK 24.00 | 170 |
| 2026-04-24 | NOK 25.60 | NOK 25.60 | NOK 24.00 | NOK 24.00 | 158 |
| 2026-04-23 | NOK 25.40 | NOK 25.60 | NOK 24.00 | NOK 24.00 | 186 |
| 2026-04-22 | NOK 26.20 | NOK 26.20 | NOK 24.00 | NOK 24.80 | 3,513 |
| 2026-04-21 | NOK 26.40 | NOK 26.40 | NOK 24.20 | NOK 24.20 | 4,167 |
| 2026-04-20 | NOK 27.40 | NOK 27.40 | NOK 25.20 | NOK 27.00 | 159 |
| 2026-04-17 | NOK 25.20 | NOK 26.80 | NOK 25.20 | NOK 26.80 | 526 |
| 2026-04-16 | NOK 26.00 | NOK 26.00 | NOK 26.00 | NOK 26.00 | 0 |
| 2026-04-15 | NOK 25.80 | NOK 26.40 | NOK 25.80 | NOK 26.00 | 773 |
| 2026-04-14 | NOK 26.40 | NOK 26.40 | NOK 26.40 | NOK 26.40 | 0 |
| 2026-04-13 | NOK 26.40 | NOK 26.40 | NOK 26.40 | NOK 26.40 | 0 |
| 2026-04-10 | NOK 26.60 | NOK 26.60 | NOK 26.40 | NOK 26.40 | 42 |
| 2026-04-09 | NOK 26.40 | NOK 26.60 | NOK 26.40 | NOK 26.60 | 338 |
| 2026-04-08 | NOK 26.20 | NOK 26.60 | NOK 26.00 | NOK 26.00 | 683 |
| 2026-04-07 | NOK 27.60 | NOK 27.60 | NOK 27.60 | NOK 27.60 | 0 |
| 2026-04-01 | NOK 26.60 | NOK 27.60 | NOK 26.60 | NOK 27.60 | 295 |
| 2026-03-31 | NOK 24.60 | NOK 27.80 | NOK 24.40 | NOK 27.60 | 11,315 |
| 2026-03-30 | NOK 28.20 | NOK 28.20 | NOK 27.80 | NOK 27.80 | 619 |
| 2026-03-27 | NOK 27.80 | NOK 27.80 | NOK 27.80 | NOK 27.80 | 99 |
| 2026-03-26 | NOK 24.40 | NOK 26.80 | NOK 24.40 | NOK 25.80 | 1,491 |
| 2026-03-25 | NOK 26.00 | NOK 26.80 | NOK 24.40 | NOK 24.40 | 7,136 |
| 2026-03-24 | NOK 23.20 | NOK 27.00 | NOK 23.20 | NOK 26.20 | 957 |
| 2026-03-23 | NOK 26.20 | NOK 27.00 | NOK 26.20 | NOK 27.00 | 93 |
| 2026-03-20 | NOK 26.00 | NOK 27.00 | NOK 25.20 | NOK 26.20 | 1,945 |
| 2026-03-19 | NOK 26.20 | NOK 27.80 | NOK 26.20 | NOK 27.80 | 620 |
| 2026-03-18 | NOK 28.20 | NOK 28.20 | NOK 28.20 | NOK 28.20 | 0 |
| 2026-03-17 | NOK 26.20 | NOK 28.40 | NOK 26.00 | NOK 28.20 | 751 |
| 2026-03-16 | NOK 27.00 | NOK 28.60 | NOK 27.00 | NOK 28.20 | 1,029 |
| 2026-03-13 | NOK 27.20 | NOK 27.20 | NOK 27.20 | NOK 27.20 | 437 |
| 2026-03-12 | NOK 27.80 | NOK 29.00 | NOK 27.20 | NOK 27.20 | 1,320 |
| 2026-03-11 | NOK 29.00 | NOK 29.00 | NOK 26.00 | NOK 28.40 | 1,989 |
| 2026-03-10 | NOK 26.20 | NOK 29.00 | NOK 26.20 | NOK 29.00 | 881 |
| 2026-03-09 | NOK 28.80 | NOK 28.80 | NOK 27.00 | NOK 27.00 | 7,063 |
| 2026-03-06 | NOK 27.00 | NOK 30.00 | NOK 27.00 | NOK 28.80 | 1,367,610 |
| 2026-03-05 | NOK 28.00 | NOK 28.00 | NOK 26.20 | NOK 26.20 | 4,693 |
| 2026-03-04 | NOK 32.60 | NOK 32.60 | NOK 24.20 | NOK 27.00 | 36,637 |
| 2026-03-03 | NOK 29.80 | NOK 31.00 | NOK 28.00 | NOK 28.60 | 11,211 |
| 2026-03-02 | NOK 30.60 | NOK 30.60 | NOK 26.40 | NOK 26.40 | 370 |
| 2026-02-27 | NOK 32.00 | NOK 32.00 | NOK 29.00 | NOK 31.00 | 4,998 |
| 2026-02-26 | NOK 31.80 | NOK 31.80 | NOK 31.00 | NOK 31.00 | 1,245 |
| 2026-02-25 | NOK 32.80 | NOK 32.80 | NOK 32.60 | NOK 32.60 | 347 |
| 2026-02-24 | NOK 31.00 | NOK 31.00 | NOK 31.00 | NOK 31.00 | 10,000 |
| 2026-02-23 | NOK 31.60 | NOK 31.60 | NOK 30.20 | NOK 31.00 | 40,941 |
| 2026-02-20 | NOK 31.80 | NOK 31.80 | NOK 30.00 | NOK 30.00 | 1,077 |
| 2026-02-19 | NOK 30.00 | NOK 33.80 | NOK 30.00 | NOK 30.80 | 615 |
| 2026-02-18 | NOK 33.00 | NOK 33.00 | NOK 33.00 | NOK 33.00 | 1,734 |
| 2026-02-17 | NOK 34.20 | NOK 34.40 | NOK 33.20 | NOK 34.00 | 4,254 |
| 2026-02-16 | NOK 36.00 | NOK 36.00 | NOK 33.20 | NOK 33.20 | 216 |
| 2026-02-13 | NOK 33.40 | NOK 33.40 | NOK 33.40 | NOK 33.40 | 85 |
| 2026-02-12 | NOK 34.80 | NOK 35.00 | NOK 34.80 | NOK 35.00 | 13 |
| 2026-02-11 | NOK 33.20 | NOK 33.20 | NOK 33.20 | NOK 33.20 | 122 |
| 2026-02-10 | NOK 35.00 | NOK 35.00 | NOK 35.00 | NOK 35.00 | 0 |
| 2026-02-09 | NOK 34.80 | NOK 35.00 | NOK 34.80 | NOK 35.00 | 5 |
| 2026-02-06 | NOK 35.00 | NOK 35.00 | NOK 34.80 | NOK 34.80 | 8 |
| 2026-02-05 | NOK 35.80 | NOK 35.80 | NOK 33.40 | NOK 33.40 | 2,307 |
| 2026-02-04 | NOK 35.40 | NOK 35.40 | NOK 34.20 | NOK 34.20 | 4,747 |
| 2026-02-03 | NOK 35.40 | NOK 35.60 | NOK 34.20 | NOK 34.20 | 503 |
| 2026-02-02 | NOK 36.80 | NOK 36.80 | NOK 36.80 | NOK 36.80 | 0 |
| 2026-01-30 | NOK 36.00 | NOK 36.80 | NOK 36.00 | NOK 36.80 | 3,042 |
| 2026-01-29 | NOK 36.00 | NOK 37.00 | NOK 36.00 | NOK 37.00 | 7,132 |
| 2026-01-28 | NOK 35.80 | NOK 36.00 | NOK 34.60 | NOK 36.00 | 2,654 |
| 2026-01-27 | NOK 35.00 | NOK 35.00 | NOK 34.00 | NOK 35.00 | 871 |
| 2026-01-26 | NOK 35.00 | NOK 35.00 | NOK 34.40 | NOK 34.40 | 14,956 |
| 2026-01-23 | NOK 35.00 | NOK 35.00 | NOK 34.40 | NOK 34.40 | 14 |
| 2026-01-22 | NOK 35.00 | NOK 35.00 | NOK 34.40 | NOK 34.40 | 627 |
| 2026-01-21 | NOK 34.80 | NOK 34.80 | NOK 34.80 | NOK 34.80 | 4 |
| 2026-01-20 | NOK 34.20 | NOK 35.00 | NOK 34.00 | NOK 35.00 | 912 |
| 2026-01-19 | NOK 35.00 | NOK 35.00 | NOK 35.00 | NOK 35.00 | 5 |
| 2026-01-16 | NOK 34.20 | NOK 34.80 | NOK 34.20 | NOK 34.20 | 533 |
| 2026-01-15 | NOK 34.40 | NOK 34.40 | NOK 34.40 | NOK 34.40 | 3 |
| 2026-01-14 | NOK 31.80 | NOK 34.60 | NOK 31.80 | NOK 34.40 | 2,425 |
| 2026-01-13 | NOK 35.00 | NOK 35.00 | NOK 35.00 | NOK 35.00 | 0 |
| 2026-01-12 | NOK 38.20 | NOK 38.20 | NOK 33.00 | NOK 35.00 | 1,156 |
| 2026-01-09 | NOK 35.60 | NOK 35.80 | NOK 35.60 | NOK 35.80 | 26,202 |
| 2026-01-08 | NOK 37.00 | NOK 37.00 | NOK 37.00 | NOK 37.00 | 4 |
| 2026-01-07 | NOK 36.80 | NOK 36.80 | NOK 36.80 | NOK 36.80 | 22 |
| 2026-01-06 | NOK 36.60 | NOK 36.60 | NOK 36.60 | NOK 36.60 | 0 |
| 2026-01-05 | NOK 33.20 | NOK 36.60 | NOK 33.20 | NOK 36.60 | 468 |
| 2026-01-02 | NOK 37.00 | NOK 37.00 | NOK 36.00 | NOK 36.00 | 98 |
| 2025-12-30 | NOK 37.80 | NOK 38.00 | NOK 37.00 | NOK 37.00 | 524 |
| 2025-12-29 | NOK 37.40 | NOK 37.60 | NOK 37.40 | NOK 37.60 | 330 |
| 2025-12-23 | NOK 37.20 | NOK 37.20 | NOK 37.20 | NOK 37.20 | 0 |
| 2025-12-22 | NOK 37.20 | NOK 37.20 | NOK 37.20 | NOK 37.20 | 0 |
| 2025-12-19 | NOK 37.20 | NOK 37.20 | NOK 37.20 | NOK 37.20 | 0 |
| 2025-12-18 | NOK 37.20 | NOK 37.20 | NOK 37.20 | NOK 37.20 | 10 |
| 2025-12-17 | NOK 38.40 | NOK 38.40 | NOK 33.20 | NOK 33.20 | 84 |
| 2025-12-16 | NOK 37.00 | NOK 37.00 | NOK 36.00 | NOK 36.00 | 8,435 |
| 2025-12-15 | NOK 36.40 | NOK 36.40 | NOK 35.00 | NOK 36.00 | 3,683 |
| 2025-12-12 | NOK 36.00 | NOK 36.00 | NOK 36.00 | NOK 36.00 | 282 |
| 2025-12-11 | NOK 36.40 | NOK 36.40 | NOK 36.40 | NOK 36.40 | 10 |
| 2025-12-10 | NOK 36.00 | NOK 36.00 | NOK 36.00 | NOK 36.00 | 18,065 |
| 2025-12-09 | NOK 36.00 | NOK 36.40 | NOK 36.00 | NOK 36.00 | 2,009 |
| 2025-12-08 | NOK 37.00 | NOK 37.00 | NOK 36.60 | NOK 36.60 | 10 |
| 2025-12-05 | NOK 36.80 | NOK 36.80 | NOK 36.80 | NOK 36.80 | 0 |
| 2025-12-04 | NOK 36.80 | NOK 36.80 | NOK 36.80 | NOK 36.80 | 0 |
| 2025-12-03 | NOK 36.80 | NOK 36.80 | NOK 36.80 | NOK 36.80 | 10 |
| 2025-12-02 | NOK 36.00 | NOK 36.00 | NOK 31.60 | NOK 34.00 | 22,048 |
| 2025-12-01 | NOK 36.00 | NOK 36.20 | NOK 35.00 | NOK 35.00 | 1,248 |
| 2025-11-28 | NOK 35.80 | NOK 36.40 | NOK 35.80 | NOK 36.40 | 3,147 |
| 2025-11-27 | NOK 35.80 | NOK 35.80 | NOK 35.80 | NOK 35.80 | 10 |
| 2025-11-26 | NOK 35.60 | NOK 35.60 | NOK 32.00 | NOK 32.00 | 13 |
| 2025-11-25 | NOK 33.00 | NOK 35.40 | NOK 33.00 | NOK 33.80 | 1,846 |
| 2025-11-24 | NOK 35.60 | NOK 35.60 | NOK 35.60 | NOK 35.60 | 10 |
| 2025-11-21 | NOK 35.80 | NOK 35.80 | NOK 32.00 | NOK 32.00 | 40,315 |
| 2025-11-20 | NOK 30.40 | NOK 30.40 | NOK 30.40 | NOK 30.40 | 301 |
| 2025-11-19 | NOK 36.00 | NOK 36.00 | NOK 35.40 | NOK 35.40 | 39 |
| 2025-11-18 | NOK 36.00 | NOK 36.00 | NOK 35.20 | NOK 35.20 | 21 |
| 2025-11-17 | NOK 33.40 | NOK 33.40 | NOK 33.40 | NOK 33.40 | 292 |
| 2025-11-14 | NOK 36.00 | NOK 36.00 | NOK 36.00 | NOK 36.00 | 3 |
| 2025-11-13 | NOK 35.40 | NOK 35.60 | NOK 35.40 | NOK 35.60 | 5 |
| 2025-11-12 | NOK 36.80 | NOK 36.80 | NOK 35.00 | NOK 35.00 | 753 |
| 2025-11-11 | NOK 38.00 | NOK 38.00 | NOK 34.80 | NOK 34.80 | 27 |
| 2025-11-10 | NOK 34.20 | NOK 38.00 | NOK 34.00 | NOK 34.00 | 2,625 |
| 2025-11-07 | NOK 37.40 | NOK 37.40 | NOK 33.40 | NOK 34.20 | 3,004 |
| 2025-11-06 | NOK 36.20 | NOK 36.20 | NOK 33.20 | NOK 34.40 | 9,717 |
| 2025-11-05 | NOK 36.20 | NOK 36.20 | NOK 34.00 | NOK 34.00 | 2,084 |
| 2025-11-04 | NOK 37.00 | NOK 37.00 | NOK 37.00 | NOK 37.00 | 0 |
| 2025-11-03 | NOK 38.00 | NOK 38.00 | NOK 36.20 | NOK 37.00 | 1,893 |
| 2025-10-31 | NOK 36.00 | NOK 36.00 | NOK 32.20 | NOK 36.00 | 3,152 |
| 2025-10-30 | NOK 35.20 | NOK 36.00 | NOK 34.60 | NOK 36.00 | 1,329 |
| 2025-10-29 | NOK 35.80 | NOK 35.80 | NOK 35.80 | NOK 35.80 | 82 |
| 2025-10-28 | NOK 34.80 | NOK 35.60 | NOK 34.80 | NOK 35.60 | 118 |
| 2025-10-27 | NOK 35.80 | NOK 35.80 | NOK 35.80 | NOK 35.80 | 36 |
| 2025-10-24 | NOK 34.60 | NOK 35.80 | NOK 34.60 | NOK 35.80 | 256 |
| 2025-10-23 | NOK 36.00 | NOK 36.00 | NOK 36.00 | NOK 36.00 | 13 |
| 2025-10-22 | NOK 35.80 | NOK 35.80 | NOK 35.80 | NOK 35.80 | 5 |
| 2025-10-21 | NOK 35.00 | NOK 35.00 | NOK 34.60 | NOK 34.60 | 500 |
| 2025-10-20 | NOK 37.80 | NOK 37.80 | NOK 35.80 | NOK 35.80 | 22,175 |
| 2025-10-17 | NOK 37.00 | NOK 37.00 | NOK 32.80 | NOK 34.00 | 7,948 |
| 2025-10-16 | NOK 33.00 | NOK 33.00 | NOK 33.00 | NOK 33.00 | 200,060 |
| 2025-10-15 | NOK 35.80 | NOK 36.40 | NOK 35.80 | NOK 35.80 | 24,217 |
| 2025-10-14 | NOK 35.00 | NOK 36.20 | NOK 35.00 | NOK 35.00 | 28 |
| 2025-10-13 | NOK 36.00 | NOK 36.80 | NOK 35.00 | NOK 35.00 | 679 |
| 2025-10-10 | NOK 35.80 | NOK 35.80 | NOK 35.20 | NOK 35.20 | 174 |
| 2025-10-09 | NOK 35.80 | NOK 35.80 | NOK 35.00 | NOK 35.20 | 4,585 |