Norbit ASA (NORBT) Price History
Daily open, high, low, close and volume for Norbit ASA (NORBT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 156.20 | NOK 160.00 | NOK 156.20 | NOK 158.40 | 52,233 |
| 2026-10-08 | NOK 156.20 | NOK 157.40 | NOK 153.80 | NOK 156.60 | 76,063 |
| 2026-10-07 | NOK 158.60 | NOK 161.80 | NOK 156.30 | NOK 156.80 | 111,067 |
| 2026-10-06 | NOK 162.40 | NOK 162.40 | NOK 158.10 | NOK 158.60 | 175,958 |
| 2026-10-05 | NOK 163.50 | NOK 164.40 | NOK 161.40 | NOK 161.70 | 156,100 |
| 2026-10-02 | NOK 162.50 | NOK 165.00 | NOK 160.00 | NOK 162.70 | 215,083 |
| 2026-10-01 | NOK 159.00 | NOK 161.90 | NOK 158.50 | NOK 159.30 | 117,293 |
| 2026-09-30 | NOK 159.00 | NOK 161.20 | NOK 158.60 | NOK 159.10 | 149,518 |
| 2026-09-29 | NOK 158.00 | NOK 161.40 | NOK 156.80 | NOK 159.30 | 115,290 |
| 2026-09-28 | NOK 161.00 | NOK 162.00 | NOK 157.90 | NOK 158.00 | 166,860 |
| 2026-09-25 | NOK 163.00 | NOK 163.10 | NOK 160.70 | NOK 161.60 | 111,836 |
| 2026-09-24 | NOK 165.50 | NOK 165.50 | NOK 159.90 | NOK 161.10 | 148,101 |
| 2026-09-23 | NOK 164.50 | NOK 165.00 | NOK 163.60 | NOK 163.70 | 105,494 |
| 2026-09-22 | NOK 160.70 | NOK 165.00 | NOK 160.50 | NOK 163.20 | 142,436 |
| 2026-09-21 | NOK 161.00 | NOK 161.80 | NOK 159.10 | NOK 159.80 | 91,422 |
| 2026-09-18 | NOK 162.50 | NOK 163.20 | NOK 159.00 | NOK 159.60 | 178,096 |
| 2026-09-17 | NOK 158.50 | NOK 162.60 | NOK 158.40 | NOK 162.50 | 212,162 |
| 2026-09-16 | NOK 159.50 | NOK 161.70 | NOK 158.90 | NOK 158.90 | 90,009 |
| 2026-09-15 | NOK 158.50 | NOK 162.30 | NOK 157.20 | NOK 159.40 | 132,897 |
| 2026-09-14 | NOK 161.30 | NOK 161.50 | NOK 157.00 | NOK 158.60 | 180,461 |
| 2026-09-11 | NOK 158.00 | NOK 163.80 | NOK 157.00 | NOK 162.00 | 138,510 |
| 2026-09-10 | NOK 160.30 | NOK 161.80 | NOK 156.60 | NOK 157.40 | 144,560 |
| 2026-09-09 | NOK 161.50 | NOK 162.50 | NOK 159.80 | NOK 160.40 | 93,049 |
| 2026-09-08 | NOK 160.50 | NOK 162.90 | NOK 159.80 | NOK 162.00 | 208,351 |
| 2026-09-07 | NOK 162.00 | NOK 163.00 | NOK 160.70 | NOK 160.70 | 136,011 |
| 2026-09-04 | NOK 158.00 | NOK 163.70 | NOK 157.20 | NOK 161.40 | 282,905 |
| 2026-09-03 | NOK 159.50 | NOK 159.50 | NOK 156.00 | NOK 156.60 | 349,907 |
| 2026-09-02 | NOK 163.40 | NOK 165.80 | NOK 159.80 | NOK 159.80 | 191,417 |
| 2026-09-01 | NOK 166.00 | NOK 166.10 | NOK 161.40 | NOK 163.40 | 206,404 |
| 2026-08-31 | NOK 166.00 | NOK 166.70 | NOK 164.50 | NOK 166.00 | 138,901 |
| 2026-08-28 | NOK 166.40 | NOK 167.40 | NOK 164.90 | NOK 165.30 | 284,698 |
| 2026-08-27 | NOK 163.10 | NOK 167.50 | NOK 162.50 | NOK 165.00 | 155,796 |
| 2026-08-26 | NOK 164.10 | NOK 164.10 | NOK 160.10 | NOK 163.10 | 494,926 |
| 2026-08-25 | NOK 165.00 | NOK 169.20 | NOK 164.10 | NOK 164.60 | 312,916 |
| 2026-08-24 | NOK 171.70 | NOK 172.00 | NOK 164.40 | NOK 164.70 | 255,938 |
| 2026-08-21 | NOK 169.20 | NOK 171.80 | NOK 167.20 | NOK 171.10 | 145,582 |
| 2026-08-20 | NOK 166.50 | NOK 170.00 | NOK 165.60 | NOK 168.40 | 196,570 |
| 2026-08-19 | NOK 172.00 | NOK 172.70 | NOK 165.60 | NOK 165.60 | 307,770 |
| 2026-08-18 | NOK 182.00 | NOK 185.10 | NOK 171.40 | NOK 171.40 | 439,943 |
| 2026-08-17 | NOK 185.00 | NOK 185.70 | NOK 179.90 | NOK 181.30 | 192,105 |
| 2026-08-14 | NOK 185.10 | NOK 186.00 | NOK 180.30 | NOK 182.40 | 278,674 |
| 2026-08-13 | NOK 185.00 | NOK 185.00 | NOK 177.50 | NOK 184.90 | 740,273 |
| 2026-08-12 | NOK 179.00 | NOK 184.00 | NOK 178.20 | NOK 183.40 | 237,149 |
| 2026-08-11 | NOK 178.70 | NOK 181.60 | NOK 177.80 | NOK 179.00 | 109,144 |
| 2026-08-10 | NOK 177.00 | NOK 179.00 | NOK 176.60 | NOK 178.10 | 171,054 |
| 2026-08-07 | NOK 175.00 | NOK 177.20 | NOK 173.00 | NOK 174.00 | 57,122 |
| 2026-08-06 | NOK 175.00 | NOK 175.30 | NOK 172.40 | NOK 174.20 | 96,393 |
| 2026-08-05 | NOK 179.50 | NOK 180.40 | NOK 175.60 | NOK 177.40 | 105,181 |
| 2026-08-04 | NOK 174.60 | NOK 179.90 | NOK 174.60 | NOK 177.40 | 234,574 |
| 2026-08-03 | NOK 169.50 | NOK 173.80 | NOK 167.90 | NOK 173.20 | 222,922 |
| 2026-07-31 | NOK 174.00 | NOK 178.00 | NOK 173.90 | NOK 175.40 | 104,382 |
| 2026-07-30 | NOK 172.80 | NOK 173.60 | NOK 170.00 | NOK 173.10 | 77,939 |
| 2026-07-29 | NOK 170.30 | NOK 172.90 | NOK 169.20 | NOK 170.90 | 79,147 |
| 2026-07-28 | NOK 171.20 | NOK 177.10 | NOK 170.00 | NOK 173.00 | 89,667 |
| 2026-07-27 | NOK 170.70 | NOK 173.20 | NOK 170.70 | NOK 171.80 | 49,463 |
| 2026-07-24 | NOK 174.50 | NOK 174.50 | NOK 169.90 | NOK 169.90 | 97,390 |
| 2026-07-23 | NOK 178.10 | NOK 178.10 | NOK 173.90 | NOK 175.00 | 66,616 |
| 2026-07-22 | NOK 177.10 | NOK 178.30 | NOK 175.00 | NOK 176.60 | 108,379 |
| 2026-07-21 | NOK 170.00 | NOK 172.70 | NOK 169.40 | NOK 172.30 | 54,131 |
| 2026-07-20 | NOK 170.00 | NOK 170.70 | NOK 168.30 | NOK 168.30 | 73,258 |
| 2026-07-17 | NOK 165.00 | NOK 171.70 | NOK 161.50 | NOK 169.60 | 123,603 |
| 2026-07-16 | NOK 167.40 | NOK 167.90 | NOK 163.40 | NOK 164.50 | 113,302 |
| 2026-07-15 | NOK 170.50 | NOK 170.60 | NOK 166.70 | NOK 168.00 | 96,859 |
| 2026-07-14 | NOK 167.00 | NOK 171.10 | NOK 166.80 | NOK 169.50 | 77,596 |
| 2026-07-13 | NOK 169.50 | NOK 170.20 | NOK 165.80 | NOK 166.20 | 137,463 |
| 2026-07-10 | NOK 182.00 | NOK 182.00 | NOK 169.20 | NOK 170.30 | 160,009 |
| 2026-07-09 | NOK 182.90 | NOK 183.70 | NOK 180.70 | NOK 180.80 | 74,133 |
| 2026-07-08 | NOK 183.40 | NOK 184.40 | NOK 178.10 | NOK 180.90 | 102,160 |
| 2026-07-07 | NOK 181.00 | NOK 182.40 | NOK 178.50 | NOK 180.00 | 123,019 |
| 2026-07-06 | NOK 180.90 | NOK 180.90 | NOK 176.50 | NOK 179.70 | 118,880 |
| 2026-07-03 | NOK 177.50 | NOK 182.10 | NOK 176.10 | NOK 180.50 | 199,839 |
| 2026-07-02 | NOK 174.90 | NOK 178.00 | NOK 171.90 | NOK 177.20 | 143,622 |
| 2026-07-01 | NOK 173.80 | NOK 177.50 | NOK 171.20 | NOK 172.20 | 213,908 |
| 2026-06-30 | NOK 168.90 | NOK 171.50 | NOK 167.60 | NOK 169.20 | 89,905 |
| 2026-06-29 | NOK 164.50 | NOK 168.60 | NOK 164.00 | NOK 166.90 | 113,799 |
| 2026-06-26 | NOK 165.30 | NOK 166.40 | NOK 163.00 | NOK 163.10 | 144,065 |
| 2026-06-25 | NOK 170.00 | NOK 171.20 | NOK 166.00 | NOK 166.20 | 89,798 |
| 2026-06-24 | NOK 168.10 | NOK 169.40 | NOK 165.20 | NOK 168.60 | 151,231 |
| 2026-06-23 | NOK 171.70 | NOK 172.90 | NOK 168.30 | NOK 168.90 | 131,018 |
| 2026-06-22 | NOK 172.00 | NOK 173.70 | NOK 171.00 | NOK 172.50 | 97,351 |
| 2026-06-19 | NOK 170.80 | NOK 171.90 | NOK 168.50 | NOK 171.90 | 61,440 |
| 2026-06-18 | NOK 174.10 | NOK 174.10 | NOK 168.20 | NOK 168.20 | 112,914 |
| 2026-06-17 | NOK 172.00 | NOK 173.90 | NOK 171.50 | NOK 173.20 | 83,459 |
| 2026-06-16 | NOK 174.30 | NOK 176.00 | NOK 170.40 | NOK 170.80 | 90,186 |
| 2026-06-15 | NOK 176.00 | NOK 176.90 | NOK 172.20 | NOK 172.20 | 105,969 |
| 2026-06-12 | NOK 168.10 | NOK 176.70 | NOK 165.80 | NOK 170.90 | 407,592 |
| 2026-06-11 | NOK 166.00 | NOK 169.00 | NOK 164.90 | NOK 166.90 | 129,862 |
| 2026-06-10 | NOK 170.50 | NOK 171.30 | NOK 166.60 | NOK 166.60 | 251,085 |
| 2026-06-09 | NOK 173.00 | NOK 174.00 | NOK 169.30 | NOK 171.00 | 144,028 |
| 2026-06-08 | NOK 174.40 | NOK 174.80 | NOK 171.40 | NOK 173.30 | 106,193 |
| 2026-06-05 | NOK 177.40 | NOK 179.20 | NOK 174.20 | NOK 174.80 | 166,930 |
| 2026-06-04 | NOK 176.80 | NOK 180.40 | NOK 175.70 | NOK 176.50 | 113,345 |
| 2026-06-03 | NOK 179.20 | NOK 179.20 | NOK 176.10 | NOK 176.80 | 158,696 |
| 2026-06-02 | NOK 179.70 | NOK 180.40 | NOK 177.10 | NOK 178.90 | 158,079 |
| 2026-06-01 | NOK 186.50 | NOK 186.50 | NOK 178.40 | NOK 178.40 | 236,549 |
| 2026-05-29 | NOK 184.80 | NOK 188.50 | NOK 184.00 | NOK 187.00 | 165,859 |
| 2026-05-28 | NOK 187.30 | NOK 189.10 | NOK 182.10 | NOK 183.60 | 160,001 |
| 2026-05-27 | NOK 191.50 | NOK 191.60 | NOK 185.90 | NOK 185.90 | 177,223 |
| 2026-05-26 | NOK 190.90 | NOK 191.80 | NOK 189.10 | NOK 190.70 | 184,339 |
| 2026-05-22 | NOK 186.20 | NOK 189.30 | NOK 184.70 | NOK 187.30 | 180,466 |
| 2026-05-21 | NOK 185.90 | NOK 186.70 | NOK 181.70 | NOK 186.20 | 313,866 |
| 2026-05-20 | NOK 188.10 | NOK 191.50 | NOK 187.00 | NOK 189.80 | 255,380 |
| 2026-05-19 | NOK 188.80 | NOK 192.70 | NOK 186.70 | NOK 186.70 | 297,709 |
| 2026-05-18 | NOK 193.30 | NOK 193.30 | NOK 187.50 | NOK 189.30 | 358,494 |
| 2026-05-15 | NOK 203.80 | NOK 204.00 | NOK 190.90 | NOK 194.50 | 649,075 |
| 2026-05-13 | NOK 212.00 | NOK 214.00 | NOK 203.40 | NOK 203.40 | 673,020 |
| 2026-05-12 | NOK 225.00 | NOK 225.60 | NOK 222.00 | NOK 222.80 | 92,600 |
| 2026-05-11 | NOK 229.00 | NOK 231.00 | NOK 225.20 | NOK 225.20 | 74,029 |
| 2026-05-08 | NOK 230.80 | NOK 232.00 | NOK 227.20 | NOK 229.00 | 68,865 |
| 2026-05-07 | NOK 231.20 | NOK 236.00 | NOK 230.20 | NOK 231.60 | 191,779 |
| 2026-05-06 | NOK 224.80 | NOK 235.80 | NOK 224.80 | NOK 227.60 | 177,300 |
| 2026-05-05 | NOK 224.80 | NOK 231.20 | NOK 222.60 | NOK 223.40 | 76,791 |
| 2026-05-04 | NOK 224.00 | NOK 226.20 | NOK 220.80 | NOK 226.00 | 157,237 |
| 2026-04-30 | NOK 223.20 | NOK 227.60 | NOK 222.20 | NOK 227.60 | 133,386 |
| 2026-04-29 | NOK 229.60 | NOK 229.60 | NOK 224.60 | NOK 225.40 | 89,871 |
| 2026-04-28 | NOK 230.40 | NOK 232.00 | NOK 225.60 | NOK 229.20 | 68,035 |
| 2026-04-27 | NOK 237.60 | NOK 239.00 | NOK 230.20 | NOK 232.00 | 95,833 |
| 2026-04-24 | NOK 235.80 | NOK 239.80 | NOK 233.80 | NOK 237.60 | 129,872 |
| 2026-04-23 | NOK 237.00 | NOK 244.80 | NOK 235.00 | NOK 236.60 | 164,671 |
| 2026-04-22 | NOK 227.00 | NOK 230.40 | NOK 226.00 | NOK 226.80 | 132,285 |
| 2026-04-21 | NOK 229.00 | NOK 229.80 | NOK 225.80 | NOK 226.80 | 65,201 |
| 2026-04-20 | NOK 224.20 | NOK 229.40 | NOK 223.20 | NOK 227.40 | 125,594 |
| 2026-04-17 | NOK 227.20 | NOK 232.00 | NOK 223.20 | NOK 223.40 | 172,000 |
| 2026-04-16 | NOK 234.80 | NOK 236.20 | NOK 227.00 | NOK 228.80 | 136,203 |
| 2026-04-15 | NOK 235.00 | NOK 238.80 | NOK 232.00 | NOK 232.00 | 122,073 |
| 2026-04-14 | NOK 220.00 | NOK 235.80 | NOK 220.00 | NOK 233.00 | 457,722 |
| 2026-04-13 | NOK 208.80 | NOK 217.80 | NOK 208.80 | NOK 216.80 | 105,034 |
| 2026-04-10 | NOK 210.40 | NOK 213.60 | NOK 206.60 | NOK 211.80 | 149,292 |
| 2026-04-09 | NOK 202.00 | NOK 210.00 | NOK 201.60 | NOK 209.60 | 150,469 |
| 2026-04-08 | NOK 200.00 | NOK 205.80 | NOK 200.00 | NOK 202.40 | 115,328 |
| 2026-04-07 | NOK 199.90 | NOK 200.60 | NOK 195.40 | NOK 195.90 | 145,000 |
| 2026-04-01 | NOK 196.00 | NOK 200.50 | NOK 196.00 | NOK 198.20 | 110,195 |
| 2026-03-31 | NOK 186.80 | NOK 191.00 | NOK 183.20 | NOK 190.60 | 82,017 |
| 2026-03-30 | NOK 183.20 | NOK 186.80 | NOK 180.60 | NOK 185.20 | 117,463 |
| 2026-03-27 | NOK 189.80 | NOK 189.80 | NOK 181.40 | NOK 186.00 | 244,922 |
| 2026-03-26 | NOK 191.80 | NOK 191.80 | NOK 187.60 | NOK 189.40 | 155,728 |
| 2026-03-25 | NOK 194.80 | NOK 196.80 | NOK 191.20 | NOK 191.80 | 136,237 |
| 2026-03-24 | NOK 196.40 | NOK 196.40 | NOK 189.40 | NOK 191.40 | 78,695 |
| 2026-03-23 | NOK 194.00 | NOK 198.20 | NOK 187.20 | NOK 197.60 | 207,515 |
| 2026-03-20 | NOK 201.50 | NOK 202.00 | NOK 195.60 | NOK 195.60 | 206,813 |
| 2026-03-19 | NOK 206.00 | NOK 206.00 | NOK 198.00 | NOK 198.80 | 133,793 |
| 2026-03-18 | NOK 204.50 | NOK 211.00 | NOK 204.00 | NOK 208.00 | 109,334 |
| 2026-03-17 | NOK 202.50 | NOK 204.50 | NOK 198.00 | NOK 204.50 | 116,438 |
| 2026-03-16 | NOK 202.00 | NOK 203.00 | NOK 197.60 | NOK 202.50 | 98,987 |
| 2026-03-13 | NOK 203.50 | NOK 204.00 | NOK 199.60 | NOK 202.00 | 55,273 |
| 2026-03-12 | NOK 203.00 | NOK 205.50 | NOK 200.50 | NOK 202.50 | 84,822 |
| 2026-03-11 | NOK 206.00 | NOK 206.50 | NOK 199.60 | NOK 202.00 | 95,010 |
| 2026-03-10 | NOK 204.00 | NOK 209.00 | NOK 203.00 | NOK 206.00 | 131,590 |
| 2026-03-09 | NOK 199.80 | NOK 202.00 | NOK 196.60 | NOK 200.50 | 129,650 |
| 2026-03-06 | NOK 212.50 | NOK 212.50 | NOK 203.00 | NOK 204.50 | 108,366 |
| 2026-03-05 | NOK 209.00 | NOK 215.00 | NOK 206.50 | NOK 212.50 | 112,625 |
| 2026-03-04 | NOK 199.40 | NOK 208.00 | NOK 197.40 | NOK 208.00 | 104,951 |
| 2026-03-03 | NOK 202.50 | NOK 203.00 | NOK 196.20 | NOK 198.40 | 196,638 |
| 2026-03-02 | NOK 205.00 | NOK 208.50 | NOK 202.50 | NOK 205.00 | 144,515 |
| 2026-02-27 | NOK 217.50 | NOK 217.50 | NOK 204.00 | NOK 207.50 | 175,404 |
| 2026-02-26 | NOK 219.00 | NOK 219.50 | NOK 211.50 | NOK 212.00 | 119,713 |
| 2026-02-25 | NOK 210.00 | NOK 218.50 | NOK 210.00 | NOK 218.00 | 446,025 |
| 2026-02-24 | NOK 198.00 | NOK 206.00 | NOK 196.40 | NOK 203.00 | 168,548 |
| 2026-02-23 | NOK 199.60 | NOK 199.60 | NOK 195.80 | NOK 198.20 | 63,424 |
| 2026-02-20 | NOK 201.50 | NOK 202.50 | NOK 198.00 | NOK 200.00 | 114,889 |
| 2026-02-19 | NOK 202.00 | NOK 202.50 | NOK 197.60 | NOK 198.00 | 146,343 |
| 2026-02-18 | NOK 195.80 | NOK 201.50 | NOK 194.60 | NOK 201.50 | 271,764 |
| 2026-02-17 | NOK 198.00 | NOK 198.00 | NOK 192.60 | NOK 194.00 | 98,821 |
| 2026-02-16 | NOK 194.20 | NOK 198.80 | NOK 191.40 | NOK 198.00 | 143,845 |
| 2026-02-13 | NOK 183.60 | NOK 195.00 | NOK 182.00 | NOK 193.60 | 271,010 |
| 2026-02-12 | NOK 188.00 | NOK 188.00 | NOK 181.00 | NOK 184.00 | 200,253 |
| 2026-02-11 | NOK 188.40 | NOK 192.40 | NOK 180.60 | NOK 187.40 | 1,023,942 |
| 2026-02-10 | NOK 198.60 | NOK 208.50 | NOK 194.40 | NOK 205.00 | 354,502 |
| 2026-02-09 | NOK 192.00 | NOK 199.20 | NOK 191.80 | NOK 196.60 | 187,202 |
| 2026-02-06 | NOK 186.00 | NOK 192.60 | NOK 186.00 | NOK 190.80 | 352,389 |
| 2026-02-05 | NOK 182.40 | NOK 185.60 | NOK 179.00 | NOK 185.60 | 128,886 |
| 2026-02-04 | NOK 178.00 | NOK 184.00 | NOK 175.80 | NOK 184.00 | 117,124 |
| 2026-02-03 | NOK 185.20 | NOK 187.00 | NOK 177.00 | NOK 177.20 | 131,855 |
| 2026-02-02 | NOK 181.20 | NOK 185.00 | NOK 179.80 | NOK 185.00 | 77,613 |
| 2026-01-30 | NOK 182.00 | NOK 185.00 | NOK 181.20 | NOK 184.20 | 118,332 |
| 2026-01-29 | NOK 181.00 | NOK 187.80 | NOK 180.40 | NOK 182.60 | 332,024 |
| 2026-01-28 | NOK 182.20 | NOK 184.20 | NOK 179.00 | NOK 179.60 | 80,304 |
| 2026-01-27 | NOK 180.00 | NOK 182.60 | NOK 179.60 | NOK 182.00 | 91,830 |
| 2026-01-26 | NOK 182.00 | NOK 182.60 | NOK 179.00 | NOK 179.00 | 115,677 |
| 2026-01-23 | NOK 185.00 | NOK 186.40 | NOK 181.40 | NOK 182.00 | 131,133 |
| 2026-01-22 | NOK 185.80 | NOK 188.00 | NOK 183.40 | NOK 183.40 | 201,124 |
| 2026-01-21 | NOK 179.40 | NOK 183.80 | NOK 176.60 | NOK 182.40 | 127,587 |
| 2026-01-20 | NOK 178.40 | NOK 181.00 | NOK 176.60 | NOK 180.40 | 133,924 |
| 2026-01-19 | NOK 181.80 | NOK 183.00 | NOK 179.00 | NOK 179.80 | 154,292 |
| 2026-01-16 | NOK 180.60 | NOK 185.20 | NOK 178.80 | NOK 184.60 | 165,320 |
| 2026-01-15 | NOK 175.40 | NOK 180.80 | NOK 174.40 | NOK 180.60 | 129,445 |
| 2026-01-14 | NOK 180.20 | NOK 180.20 | NOK 173.00 | NOK 175.80 | 258,839 |
| 2026-01-13 | NOK 188.80 | NOK 188.80 | NOK 179.20 | NOK 179.60 | 354,212 |
| 2026-01-12 | NOK 192.80 | NOK 192.80 | NOK 182.20 | NOK 188.40 | 383,337 |
| 2026-01-09 | NOK 190.20 | NOK 194.80 | NOK 189.20 | NOK 194.00 | 260,847 |
| 2026-01-08 | NOK 190.00 | NOK 193.40 | NOK 188.00 | NOK 188.20 | 199,204 |
| 2026-01-07 | NOK 185.00 | NOK 189.40 | NOK 181.20 | NOK 189.40 | 138,542 |
| 2026-01-06 | NOK 186.00 | NOK 187.60 | NOK 184.00 | NOK 185.20 | 162,450 |
| 2026-01-05 | NOK 180.80 | NOK 185.80 | NOK 179.40 | NOK 185.00 | 219,502 |
| 2026-01-02 | NOK 189.00 | NOK 189.00 | NOK 178.40 | NOK 178.40 | 208,738 |
| 2025-12-30 | NOK 184.20 | NOK 190.00 | NOK 184.20 | NOK 187.20 | 207,969 |
| 2025-12-29 | NOK 184.00 | NOK 184.20 | NOK 179.00 | NOK 183.60 | 115,808 |
| 2025-12-23 | NOK 181.80 | NOK 184.40 | NOK 181.40 | NOK 183.40 | 47,797 |
| 2025-12-22 | NOK 180.80 | NOK 182.60 | NOK 179.20 | NOK 181.40 | 68,920 |
| 2025-12-19 | NOK 177.60 | NOK 180.60 | NOK 177.00 | NOK 178.20 | 108,412 |
| 2025-12-18 | NOK 172.20 | NOK 176.00 | NOK 168.60 | NOK 176.00 | 146,000 |
| 2025-12-17 | NOK 171.20 | NOK 174.00 | NOK 170.40 | NOK 172.00 | 47,323 |
| 2025-12-16 | NOK 174.60 | NOK 174.80 | NOK 170.20 | NOK 171.60 | 83,050 |
| 2025-12-15 | NOK 176.00 | NOK 177.00 | NOK 174.80 | NOK 176.20 | 64,560 |
| 2025-12-12 | NOK 181.40 | NOK 181.40 | NOK 176.20 | NOK 177.40 | 78,034 |
| 2025-12-11 | NOK 179.20 | NOK 180.20 | NOK 177.20 | NOK 177.60 | 61,215 |
| 2025-12-10 | NOK 183.40 | NOK 187.80 | NOK 177.80 | NOK 179.20 | 140,991 |
| 2025-12-09 | NOK 180.00 | NOK 185.00 | NOK 178.20 | NOK 183.40 | 153,967 |
| 2025-12-08 | NOK 176.60 | NOK 178.80 | NOK 173.80 | NOK 178.80 | 123,131 |
| 2025-12-05 | NOK 179.40 | NOK 182.20 | NOK 178.40 | NOK 179.00 | 71,828 |
| 2025-12-04 | NOK 176.00 | NOK 181.80 | NOK 174.80 | NOK 179.20 | 165,580 |
| 2025-12-03 | NOK 174.20 | NOK 179.20 | NOK 174.20 | NOK 175.00 | 83,598 |
| 2025-12-02 | NOK 173.20 | NOK 175.20 | NOK 171.20 | NOK 173.80 | 72,859 |
| 2025-12-01 | NOK 177.20 | NOK 178.60 | NOK 171.20 | NOK 174.20 | 107,635 |
| 2025-11-28 | NOK 177.80 | NOK 177.80 | NOK 174.40 | NOK 176.80 | 252,786 |
| 2025-11-27 | NOK 167.60 | NOK 175.80 | NOK 167.00 | NOK 175.80 | 132,030 |
| 2025-11-26 | NOK 171.00 | NOK 173.40 | NOK 166.20 | NOK 167.40 | 171,795 |
| 2025-11-25 | NOK 173.20 | NOK 174.60 | NOK 169.80 | NOK 170.80 | 107,505 |
| 2025-11-24 | NOK 177.80 | NOK 179.60 | NOK 169.00 | NOK 171.40 | 272,072 |
| 2025-11-21 | NOK 169.20 | NOK 177.80 | NOK 166.20 | NOK 177.40 | 198,606 |
| 2025-11-20 | NOK 166.60 | NOK 171.00 | NOK 166.40 | NOK 169.20 | 144,985 |
| 2025-11-19 | NOK 167.40 | NOK 167.40 | NOK 163.80 | NOK 166.20 | 188,650 |
| 2025-11-18 | NOK 170.00 | NOK 170.00 | NOK 166.40 | NOK 167.40 | 244,439 |
| 2025-11-17 | NOK 179.80 | NOK 181.80 | NOK 172.60 | NOK 174.60 | 132,572 |
| 2025-11-14 | NOK 178.00 | NOK 183.20 | NOK 175.20 | NOK 179.20 | 219,065 |
| 2025-11-13 | NOK 181.00 | NOK 182.80 | NOK 176.00 | NOK 181.20 | 481,420 |
| 2025-11-12 | NOK 188.20 | NOK 190.60 | NOK 187.20 | NOK 188.80 | 76,805 |
| 2025-11-11 | NOK 190.40 | NOK 192.40 | NOK 187.60 | NOK 188.00 | 50,629 |
| 2025-11-10 | NOK 191.00 | NOK 193.60 | NOK 190.00 | NOK 191.80 | 61,753 |
| 2025-11-07 | NOK 191.00 | NOK 192.00 | NOK 188.60 | NOK 189.80 | 66,833 |
| 2025-11-06 | NOK 196.60 | NOK 196.60 | NOK 191.00 | NOK 192.00 | 64,986 |
| 2025-11-05 | NOK 204.50 | NOK 204.50 | NOK 194.80 | NOK 196.60 | 70,289 |
| 2025-11-04 | NOK 206.00 | NOK 206.00 | NOK 201.00 | NOK 203.00 | 60,984 |
| 2025-11-03 | NOK 203.50 | NOK 206.50 | NOK 200.00 | NOK 205.50 | 42,041 |
| 2025-10-31 | NOK 202.00 | NOK 207.00 | NOK 202.00 | NOK 204.50 | 84,268 |
| 2025-10-30 | NOK 211.50 | NOK 211.50 | NOK 196.80 | NOK 201.00 | 138,422 |
| 2025-10-29 | NOK 209.50 | NOK 213.50 | NOK 207.00 | NOK 210.50 | 109,073 |
| 2025-10-28 | NOK 208.00 | NOK 211.00 | NOK 204.50 | NOK 209.50 | 95,236 |
| 2025-10-27 | NOK 203.00 | NOK 208.00 | NOK 201.50 | NOK 207.50 | 234,213 |
| 2025-10-24 | NOK 195.20 | NOK 202.50 | NOK 195.20 | NOK 200.50 | 148,990 |
| 2025-10-23 | NOK 188.00 | NOK 197.60 | NOK 187.60 | NOK 197.60 | 129,222 |
| 2025-10-22 | NOK 189.20 | NOK 191.40 | NOK 187.60 | NOK 189.20 | 142,769 |
| 2025-10-21 | NOK 187.60 | NOK 190.60 | NOK 185.60 | NOK 189.00 | 75,046 |
| 2025-10-20 | NOK 185.00 | NOK 192.00 | NOK 185.00 | NOK 186.60 | 147,593 |
| 2025-10-17 | NOK 186.00 | NOK 189.00 | NOK 182.20 | NOK 188.40 | 79,612 |
| 2025-10-16 | NOK 188.80 | NOK 190.00 | NOK 186.20 | NOK 187.60 | 43,194 |
| 2025-10-15 | NOK 185.20 | NOK 189.60 | NOK 185.20 | NOK 188.80 | 96,993 |
| 2025-10-14 | NOK 181.80 | NOK 184.20 | NOK 180.00 | NOK 184.20 | 58,484 |
| 2025-10-13 | NOK 183.40 | NOK 184.40 | NOK 181.20 | NOK 182.80 | 43,487 |
| 2025-10-10 | NOK 181.60 | NOK 187.20 | NOK 181.60 | NOK 186.00 | 122,704 |
| 2025-10-09 | NOK 187.40 | NOK 187.80 | NOK 180.60 | NOK 181.40 | 86,846 |