Nordic Halibut AS (NOHAL) Price History
Daily open, high, low, close and volume for Nordic Halibut AS (NOHAL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 28.20 | NOK 28.20 | NOK 28.20 | NOK 28.20 | 18 |
| 2026-10-08 | NOK 29.80 | NOK 29.80 | NOK 28.20 | NOK 28.20 | 375 |
| 2026-10-07 | NOK 28.40 | NOK 28.80 | NOK 28.40 | NOK 28.60 | 430 |
| 2026-10-06 | NOK 28.00 | NOK 28.40 | NOK 28.00 | NOK 28.40 | 31,371 |
| 2026-10-05 | NOK 29.00 | NOK 29.40 | NOK 28.40 | NOK 28.40 | 6,660 |
| 2026-10-02 | NOK 28.00 | NOK 28.80 | NOK 28.00 | NOK 28.80 | 660 |
| 2026-10-01 | NOK 28.00 | NOK 28.00 | NOK 28.00 | NOK 28.00 | 2,295 |
| 2026-09-30 | NOK 28.40 | NOK 28.60 | NOK 28.00 | NOK 28.00 | 21,943 |
| 2026-09-29 | NOK 28.00 | NOK 29.00 | NOK 28.00 | NOK 28.80 | 23,398 |
| 2026-09-28 | NOK 29.00 | NOK 29.00 | NOK 27.60 | NOK 27.60 | 565 |
| 2026-09-25 | NOK 28.00 | NOK 28.20 | NOK 27.80 | NOK 28.00 | 13,503 |
| 2026-09-24 | NOK 28.40 | NOK 28.40 | NOK 27.80 | NOK 27.80 | 2,560 |
| 2026-09-23 | NOK 27.80 | NOK 29.00 | NOK 27.80 | NOK 28.00 | 3,545 |
| 2026-09-22 | NOK 29.00 | NOK 29.00 | NOK 27.80 | NOK 27.80 | 553 |
| 2026-09-21 | NOK 28.00 | NOK 28.00 | NOK 28.00 | NOK 28.00 | 2,366 |
| 2026-09-18 | NOK 27.20 | NOK 27.80 | NOK 27.20 | NOK 27.80 | 5,463 |
| 2026-09-17 | NOK 27.40 | NOK 27.80 | NOK 27.40 | NOK 27.40 | 4,792 |
| 2026-09-16 | NOK 28.00 | NOK 28.00 | NOK 27.20 | NOK 27.80 | 10,778 |
| 2026-09-15 | NOK 28.40 | NOK 28.60 | NOK 28.00 | NOK 28.00 | 11,030 |
| 2026-09-14 | NOK 28.40 | NOK 28.60 | NOK 28.40 | NOK 28.60 | 1,417 |
| 2026-09-11 | NOK 29.00 | NOK 29.00 | NOK 28.40 | NOK 29.00 | 490 |
| 2026-09-10 | NOK 29.00 | NOK 29.00 | NOK 29.00 | NOK 29.00 | 8 |
| 2026-09-09 | NOK 28.80 | NOK 29.00 | NOK 28.20 | NOK 28.20 | 605 |
| 2026-09-08 | NOK 29.00 | NOK 29.00 | NOK 28.60 | NOK 28.60 | 6,051 |
| 2026-09-07 | NOK 28.40 | NOK 28.60 | NOK 28.40 | NOK 28.60 | 226 |
| 2026-09-04 | NOK 28.80 | NOK 28.80 | NOK 28.60 | NOK 28.60 | 788 |
| 2026-09-03 | NOK 29.00 | NOK 29.20 | NOK 28.80 | NOK 29.00 | 60,141 |
| 2026-09-02 | NOK 28.60 | NOK 29.00 | NOK 28.60 | NOK 28.80 | 1,546 |
| 2026-09-01 | NOK 29.40 | NOK 29.40 | NOK 28.40 | NOK 28.40 | 3,267 |
| 2026-08-31 | NOK 28.40 | NOK 28.80 | NOK 28.20 | NOK 28.80 | 573 |
| 2026-08-28 | NOK 28.40 | NOK 29.20 | NOK 28.20 | NOK 29.00 | 4,953 |
| 2026-08-27 | NOK 29.20 | NOK 29.20 | NOK 29.00 | NOK 29.20 | 8,730 |
| 2026-08-26 | NOK 28.20 | NOK 29.20 | NOK 28.20 | NOK 29.20 | 3,848 |
| 2026-08-25 | NOK 28.20 | NOK 28.20 | NOK 27.60 | NOK 28.00 | 11,759 |
| 2026-08-24 | NOK 27.60 | NOK 28.00 | NOK 27.60 | NOK 28.00 | 3,615 |
| 2026-08-21 | NOK 27.40 | NOK 27.60 | NOK 27.40 | NOK 27.60 | 7,020 |
| 2026-08-20 | NOK 27.20 | NOK 27.20 | NOK 27.20 | NOK 27.20 | 2,106 |
| 2026-08-19 | NOK 27.60 | NOK 28.20 | NOK 27.60 | NOK 27.60 | 2,630 |
| 2026-08-18 | NOK 27.60 | NOK 28.40 | NOK 27.60 | NOK 27.60 | 5,505 |
| 2026-08-17 | NOK 27.20 | NOK 27.80 | NOK 27.20 | NOK 27.80 | 1,736 |
| 2026-08-14 | NOK 27.80 | NOK 28.00 | NOK 27.40 | NOK 28.00 | 1,145 |
| 2026-08-13 | NOK 27.80 | NOK 28.00 | NOK 27.80 | NOK 27.80 | 821 |
| 2026-08-12 | NOK 28.20 | NOK 28.20 | NOK 28.00 | NOK 28.00 | 14 |
| 2026-08-11 | NOK 28.40 | NOK 28.40 | NOK 27.60 | NOK 28.00 | 2,781 |
| 2026-08-10 | NOK 28.40 | NOK 28.40 | NOK 28.00 | NOK 28.00 | 4,311 |
| 2026-08-07 | NOK 28.80 | NOK 28.80 | NOK 27.40 | NOK 28.00 | 4,630 |
| 2026-08-06 | NOK 26.80 | NOK 29.00 | NOK 26.80 | NOK 28.00 | 11,800 |
| 2026-08-05 | NOK 27.20 | NOK 28.00 | NOK 27.00 | NOK 27.00 | 9,673 |
| 2026-08-04 | NOK 27.00 | NOK 27.00 | NOK 26.60 | NOK 27.00 | 1,896 |
| 2026-08-03 | NOK 27.80 | NOK 27.80 | NOK 26.60 | NOK 26.60 | 3,875 |
| 2026-07-31 | NOK 26.40 | NOK 26.60 | NOK 26.40 | NOK 26.60 | 3,534 |
| 2026-07-30 | NOK 26.40 | NOK 26.40 | NOK 26.20 | NOK 26.20 | 459 |
| 2026-07-29 | NOK 25.40 | NOK 25.40 | NOK 25.40 | NOK 25.40 | 0 |
| 2026-07-28 | NOK 25.80 | NOK 26.20 | NOK 25.40 | NOK 25.40 | 13,614 |
| 2026-07-27 | NOK 25.20 | NOK 26.80 | NOK 25.20 | NOK 26.80 | 3,130 |
| 2026-07-24 | NOK 26.80 | NOK 27.00 | NOK 26.40 | NOK 27.00 | 4,008 |
| 2026-07-23 | NOK 25.60 | NOK 26.80 | NOK 25.60 | NOK 26.80 | 4,465 |
| 2026-07-22 | NOK 25.20 | NOK 25.20 | NOK 25.20 | NOK 25.20 | 89 |
| 2026-07-21 | NOK 25.20 | NOK 26.60 | NOK 24.00 | NOK 25.00 | 45,415 |
| 2026-07-20 | NOK 24.80 | NOK 24.80 | NOK 24.20 | NOK 24.20 | 634 |
| 2026-07-17 | NOK 24.80 | NOK 24.80 | NOK 24.60 | NOK 24.60 | 207 |
| 2026-07-16 | NOK 24.60 | NOK 24.80 | NOK 24.60 | NOK 24.80 | 279 |
| 2026-07-15 | NOK 23.80 | NOK 24.60 | NOK 23.80 | NOK 24.60 | 266 |
| 2026-07-14 | NOK 23.80 | NOK 24.60 | NOK 23.80 | NOK 24.60 | 510 |
| 2026-07-13 | NOK 24.20 | NOK 24.20 | NOK 24.00 | NOK 24.00 | 1,625 |
| 2026-07-10 | NOK 24.60 | NOK 24.60 | NOK 23.60 | NOK 23.60 | 700 |
| 2026-07-09 | NOK 24.60 | NOK 24.60 | NOK 24.20 | NOK 24.20 | 99 |
| 2026-07-08 | NOK 24.40 | NOK 24.60 | NOK 24.40 | NOK 24.60 | 306 |
| 2026-07-07 | NOK 24.60 | NOK 24.80 | NOK 24.00 | NOK 24.00 | 1,897 |
| 2026-07-06 | NOK 24.40 | NOK 24.60 | NOK 24.40 | NOK 24.60 | 3,281 |
| 2026-07-03 | NOK 24.00 | NOK 24.00 | NOK 24.00 | NOK 24.00 | 1,212 |
| 2026-07-02 | NOK 23.80 | NOK 24.00 | NOK 23.80 | NOK 24.00 | 700 |
| 2026-07-01 | NOK 24.00 | NOK 24.00 | NOK 23.40 | NOK 23.40 | 2,497 |
| 2026-06-30 | NOK 24.20 | NOK 24.20 | NOK 24.00 | NOK 24.00 | 640 |
| 2026-06-29 | NOK 23.40 | NOK 24.20 | NOK 23.40 | NOK 24.20 | 1,901 |
| 2026-06-26 | NOK 23.40 | NOK 23.40 | NOK 23.40 | NOK 23.40 | 204 |
| 2026-06-25 | NOK 23.20 | NOK 23.20 | NOK 23.20 | NOK 23.20 | 0 |
| 2026-06-24 | NOK 23.20 | NOK 23.20 | NOK 23.20 | NOK 23.20 | 0 |
| 2026-06-23 | NOK 23.60 | NOK 23.60 | NOK 23.20 | NOK 23.20 | 220 |
| 2026-06-22 | NOK 23.20 | NOK 23.40 | NOK 23.20 | NOK 23.40 | 377 |
| 2026-06-19 | NOK 23.20 | NOK 23.20 | NOK 23.20 | NOK 23.20 | 0 |
| 2026-06-18 | NOK 23.20 | NOK 23.20 | NOK 23.20 | NOK 23.20 | 100 |
| 2026-06-17 | NOK 23.20 | NOK 23.20 | NOK 23.20 | NOK 23.20 | 80 |
| 2026-06-16 | NOK 22.80 | NOK 23.00 | NOK 22.80 | NOK 23.00 | 2,429 |
| 2026-06-15 | NOK 23.00 | NOK 23.00 | NOK 22.60 | NOK 22.80 | 2,781 |
| 2026-06-12 | NOK 23.40 | NOK 23.40 | NOK 23.40 | NOK 23.40 | 9,216 |
| 2026-06-11 | NOK 24.00 | NOK 24.00 | NOK 24.00 | NOK 24.00 | 15,003 |
| 2026-06-10 | NOK 23.20 | NOK 23.20 | NOK 23.00 | NOK 23.00 | 742 |
| 2026-06-09 | NOK 23.40 | NOK 24.00 | NOK 23.40 | NOK 24.00 | 2,200 |
| 2026-06-08 | NOK 23.00 | NOK 23.00 | NOK 23.00 | NOK 23.00 | 1 |
| 2026-06-05 | NOK 23.00 | NOK 23.40 | NOK 23.00 | NOK 23.00 | 3,939 |
| 2026-06-04 | NOK 23.60 | NOK 23.80 | NOK 23.60 | NOK 23.80 | 1,760 |
| 2026-06-03 | NOK 23.80 | NOK 23.80 | NOK 23.80 | NOK 23.80 | 92 |
| 2026-06-02 | NOK 23.60 | NOK 24.00 | NOK 23.60 | NOK 24.00 | 418 |
| 2026-06-01 | NOK 24.80 | NOK 24.80 | NOK 24.40 | NOK 24.40 | 3,922 |
| 2026-05-29 | NOK 23.80 | NOK 24.20 | NOK 23.40 | NOK 24.20 | 6,148 |
| 2026-05-28 | NOK 23.60 | NOK 23.60 | NOK 23.40 | NOK 23.60 | 16,689 |
| 2026-05-27 | NOK 24.40 | NOK 24.40 | NOK 23.80 | NOK 23.80 | 7,615 |
| 2026-05-26 | NOK 24.60 | NOK 24.60 | NOK 24.00 | NOK 24.00 | 2,736 |
| 2026-05-22 | NOK 23.60 | NOK 23.60 | NOK 23.60 | NOK 23.60 | 491 |
| 2026-05-21 | NOK 23.60 | NOK 23.60 | NOK 23.60 | NOK 23.60 | 512 |
| 2026-05-20 | NOK 23.80 | NOK 23.80 | NOK 23.20 | NOK 23.40 | 6,625 |
| 2026-05-19 | NOK 23.60 | NOK 23.80 | NOK 23.60 | NOK 23.80 | 1,892 |
| 2026-05-18 | NOK 22.80 | NOK 23.60 | NOK 22.80 | NOK 23.60 | 232 |
| 2026-05-15 | NOK 23.80 | NOK 24.00 | NOK 21.40 | NOK 22.40 | 29,647 |
| 2026-05-13 | NOK 24.00 | NOK 24.00 | NOK 23.80 | NOK 24.00 | 7,895 |
| 2026-05-12 | NOK 24.40 | NOK 24.40 | NOK 23.80 | NOK 24.00 | 11,303 |
| 2026-05-11 | NOK 24.00 | NOK 24.20 | NOK 24.00 | NOK 24.00 | 6,449 |
| 2026-05-08 | NOK 23.80 | NOK 24.00 | NOK 23.80 | NOK 23.80 | 9,500 |
| 2026-05-07 | NOK 23.40 | NOK 24.00 | NOK 23.40 | NOK 23.80 | 14,970 |
| 2026-05-06 | NOK 23.60 | NOK 23.80 | NOK 23.20 | NOK 23.20 | 15,033 |
| 2026-05-05 | NOK 23.00 | NOK 23.20 | NOK 23.00 | NOK 23.20 | 9,511 |
| 2026-05-04 | NOK 22.80 | NOK 23.00 | NOK 22.80 | NOK 23.00 | 1,836 |
| 2026-04-30 | NOK 23.00 | NOK 23.00 | NOK 23.00 | NOK 23.00 | 22,396 |
| 2026-04-29 | NOK 22.60 | NOK 22.80 | NOK 22.60 | NOK 22.80 | 1,254 |
| 2026-04-28 | NOK 23.20 | NOK 23.20 | NOK 22.60 | NOK 22.80 | 3,269 |
| 2026-04-27 | NOK 22.60 | NOK 23.80 | NOK 22.60 | NOK 23.00 | 14,287 |
| 2026-04-24 | NOK 22.60 | NOK 23.20 | NOK 22.60 | NOK 22.80 | 5,443 |
| 2026-04-23 | NOK 22.60 | NOK 22.60 | NOK 22.60 | NOK 22.60 | 6,342 |
| 2026-04-22 | NOK 22.60 | NOK 22.60 | NOK 22.60 | NOK 22.60 | 25 |
| 2026-04-21 | NOK 22.60 | NOK 22.60 | NOK 22.60 | NOK 22.60 | 9,603 |
| 2026-04-20 | NOK 22.20 | NOK 22.60 | NOK 22.20 | NOK 22.60 | 722 |
| 2026-04-17 | NOK 22.20 | NOK 22.20 | NOK 22.00 | NOK 22.00 | 646 |
| 2026-04-16 | NOK 22.00 | NOK 22.60 | NOK 22.00 | NOK 22.60 | 210 |
| 2026-04-15 | NOK 22.80 | NOK 22.80 | NOK 22.40 | NOK 22.40 | 1,902 |
| 2026-04-14 | NOK 21.60 | NOK 23.80 | NOK 21.60 | NOK 23.20 | 5,508 |
| 2026-04-13 | NOK 21.00 | NOK 21.20 | NOK 20.60 | NOK 21.20 | 6,254 |
| 2026-04-10 | NOK 21.40 | NOK 21.40 | NOK 21.40 | NOK 21.40 | 277 |
| 2026-04-09 | NOK 21.40 | NOK 21.40 | NOK 21.40 | NOK 21.40 | 0 |
| 2026-04-08 | NOK 21.40 | NOK 21.40 | NOK 21.40 | NOK 21.40 | 259 |
| 2026-04-07 | NOK 21.20 | NOK 21.80 | NOK 21.00 | NOK 21.00 | 2,109 |
| 2026-04-01 | NOK 21.60 | NOK 21.60 | NOK 21.60 | NOK 21.60 | 300 |
| 2026-03-31 | NOK 21.40 | NOK 21.40 | NOK 21.40 | NOK 21.40 | 1,700 |
| 2026-03-30 | NOK 22.00 | NOK 22.00 | NOK 21.80 | NOK 21.80 | 11,092 |
| 2026-03-27 | NOK 22.00 | NOK 22.00 | NOK 21.40 | NOK 22.00 | 810 |
| 2026-03-26 | NOK 22.20 | NOK 22.20 | NOK 22.00 | NOK 22.00 | 6,970 |
| 2026-03-25 | NOK 21.20 | NOK 21.20 | NOK 21.20 | NOK 21.20 | 0 |
| 2026-03-24 | NOK 21.40 | NOK 21.40 | NOK 21.20 | NOK 21.20 | 60 |
| 2026-03-23 | NOK 21.00 | NOK 21.40 | NOK 21.00 | NOK 21.20 | 2,899 |
| 2026-03-20 | NOK 21.80 | NOK 21.80 | NOK 21.00 | NOK 21.60 | 5,286 |
| 2026-03-19 | NOK 21.60 | NOK 21.60 | NOK 21.60 | NOK 21.60 | 50 |
| 2026-03-18 | NOK 21.40 | NOK 21.40 | NOK 21.40 | NOK 21.40 | 0 |
| 2026-03-17 | NOK 21.20 | NOK 21.40 | NOK 21.20 | NOK 21.40 | 656 |
| 2026-03-16 | NOK 21.80 | NOK 21.80 | NOK 21.80 | NOK 21.80 | 25 |
| 2026-03-13 | NOK 21.20 | NOK 21.60 | NOK 21.20 | NOK 21.60 | 6,502 |
| 2026-03-12 | NOK 22.00 | NOK 22.00 | NOK 21.80 | NOK 21.80 | 150 |
| 2026-03-11 | NOK 22.00 | NOK 22.00 | NOK 21.80 | NOK 21.80 | 3,070 |
| 2026-03-10 | NOK 22.40 | NOK 22.80 | NOK 22.40 | NOK 22.40 | 4,898 |
| 2026-03-09 | NOK 21.80 | NOK 22.00 | NOK 21.40 | NOK 21.40 | 1,697 |
| 2026-03-06 | NOK 22.00 | NOK 22.00 | NOK 21.40 | NOK 21.40 | 766 |
| 2026-03-05 | NOK 21.40 | NOK 22.40 | NOK 20.60 | NOK 22.00 | 17,287 |
| 2026-03-04 | NOK 21.20 | NOK 21.20 | NOK 21.20 | NOK 21.20 | 500 |
| 2026-03-03 | NOK 20.60 | NOK 21.00 | NOK 20.40 | NOK 20.60 | 866 |
| 2026-03-02 | NOK 21.00 | NOK 21.00 | NOK 20.20 | NOK 20.20 | 304 |
| 2026-02-27 | NOK 20.00 | NOK 20.20 | NOK 20.00 | NOK 20.20 | 228 |
| 2026-02-26 | NOK 20.00 | NOK 20.00 | NOK 19.80 | NOK 20.00 | 3,919 |
| 2026-02-25 | NOK 21.20 | NOK 21.20 | NOK 19.40 | NOK 20.00 | 38,685 |
| 2026-02-24 | NOK 21.00 | NOK 21.00 | NOK 21.00 | NOK 21.00 | 0 |
| 2026-02-23 | NOK 21.00 | NOK 21.00 | NOK 21.00 | NOK 21.00 | 100 |
| 2026-02-20 | NOK 21.40 | NOK 21.60 | NOK 21.00 | NOK 21.00 | 4,705 |
| 2026-02-19 | NOK 21.60 | NOK 22.20 | NOK 21.60 | NOK 21.60 | 5,559 |
| 2026-02-18 | NOK 20.60 | NOK 21.00 | NOK 20.60 | NOK 21.00 | 4,253 |
| 2026-02-17 | NOK 21.40 | NOK 21.40 | NOK 21.20 | NOK 21.20 | 342 |
| 2026-02-16 | NOK 22.60 | NOK 22.60 | NOK 20.60 | NOK 21.00 | 17,533 |
| 2026-02-13 | NOK 21.80 | NOK 21.80 | NOK 21.80 | NOK 21.80 | 11 |
| 2026-02-12 | NOK 22.00 | NOK 22.40 | NOK 22.00 | NOK 22.40 | 3,423 |
| 2026-02-11 | NOK 21.40 | NOK 22.00 | NOK 21.40 | NOK 21.60 | 2,763 |
| 2026-02-10 | NOK 21.20 | NOK 21.60 | NOK 21.20 | NOK 21.40 | 616 |
| 2026-02-09 | NOK 20.40 | NOK 20.40 | NOK 20.40 | NOK 20.40 | 51 |
| 2026-02-06 | NOK 20.40 | NOK 20.80 | NOK 20.40 | NOK 20.40 | 158 |
| 2026-02-05 | NOK 20.40 | NOK 20.40 | NOK 20.40 | NOK 20.40 | 565 |
| 2026-02-04 | NOK 21.20 | NOK 21.20 | NOK 21.00 | NOK 21.00 | 1,032 |
| 2026-02-03 | NOK 21.00 | NOK 21.00 | NOK 21.00 | NOK 21.00 | 1,076 |
| 2026-02-02 | NOK 19.90 | NOK 21.20 | NOK 19.90 | NOK 21.20 | 7,922 |
| 2026-01-30 | NOK 19.80 | NOK 19.90 | NOK 19.60 | NOK 19.70 | 591 |
| 2026-01-29 | NOK 19.80 | NOK 19.80 | NOK 19.80 | NOK 19.80 | 52 |
| 2026-01-28 | NOK 19.60 | NOK 20.00 | NOK 19.60 | NOK 20.00 | 1,672 |
| 2026-01-27 | NOK 19.70 | NOK 20.40 | NOK 19.70 | NOK 20.40 | 227 |
| 2026-01-26 | NOK 20.40 | NOK 20.40 | NOK 19.70 | NOK 19.70 | 8,371 |
| 2026-01-23 | NOK 20.80 | NOK 21.00 | NOK 20.40 | NOK 21.00 | 1,295 |
| 2026-01-22 | NOK 19.70 | NOK 20.60 | NOK 19.70 | NOK 20.60 | 2,169 |
| 2026-01-21 | NOK 19.50 | NOK 19.80 | NOK 19.50 | NOK 19.80 | 3,408 |
| 2026-01-20 | NOK 20.80 | NOK 20.80 | NOK 19.70 | NOK 19.90 | 13,052 |
| 2026-01-19 | NOK 19.60 | NOK 20.60 | NOK 19.40 | NOK 20.60 | 2,951 |
| 2026-01-16 | NOK 19.70 | NOK 19.80 | NOK 19.70 | NOK 19.80 | 4,819 |
| 2026-01-15 | NOK 19.80 | NOK 20.00 | NOK 19.50 | NOK 20.00 | 12,215 |
| 2026-01-14 | NOK 19.80 | NOK 19.80 | NOK 19.80 | NOK 19.80 | 369 |
| 2026-01-13 | NOK 19.30 | NOK 20.80 | NOK 19.20 | NOK 20.00 | 10,413 |
| 2026-01-12 | NOK 19.30 | NOK 19.30 | NOK 19.20 | NOK 19.20 | 1,600 |
| 2026-01-09 | NOK 19.90 | NOK 19.90 | NOK 19.20 | NOK 19.80 | 21,740 |
| 2026-01-08 | NOK 20.00 | NOK 20.00 | NOK 19.20 | NOK 19.80 | 16,003 |
| 2026-01-07 | NOK 20.00 | NOK 20.00 | NOK 20.00 | NOK 20.00 | 21,245 |
| 2026-01-06 | NOK 19.90 | NOK 20.00 | NOK 19.90 | NOK 20.00 | 2,230 |
| 2026-01-05 | NOK 20.20 | NOK 20.20 | NOK 19.80 | NOK 19.80 | 1,512 |
| 2026-01-02 | NOK 20.00 | NOK 20.20 | NOK 20.00 | NOK 20.20 | 640 |
| 2025-12-30 | NOK 20.00 | NOK 20.00 | NOK 20.00 | NOK 20.00 | 35,514 |
| 2025-12-29 | NOK 19.90 | NOK 20.20 | NOK 19.90 | NOK 20.00 | 6,153 |
| 2025-12-23 | NOK 20.00 | NOK 20.00 | NOK 19.80 | NOK 19.80 | 8,712 |
| 2025-12-22 | NOK 20.00 | NOK 20.00 | NOK 20.00 | NOK 20.00 | 35 |
| 2025-12-19 | NOK 19.90 | NOK 19.90 | NOK 19.90 | NOK 19.90 | 36 |
| 2025-12-18 | NOK 20.00 | NOK 20.00 | NOK 19.90 | NOK 19.90 | 1,763 |
| 2025-12-17 | NOK 20.00 | NOK 20.00 | NOK 20.00 | NOK 20.00 | 585 |
| 2025-12-16 | NOK 20.00 | NOK 20.00 | NOK 20.00 | NOK 20.00 | 7,025 |
| 2025-12-15 | NOK 20.00 | NOK 20.00 | NOK 19.90 | NOK 19.90 | 945 |
| 2025-12-12 | NOK 20.00 | NOK 20.00 | NOK 20.00 | NOK 20.00 | 26,559 |
| 2025-12-11 | NOK 19.90 | NOK 19.90 | NOK 19.90 | NOK 19.90 | 360 |
| 2025-12-10 | NOK 20.00 | NOK 20.00 | NOK 19.80 | NOK 20.00 | 121,073 |
| 2025-12-09 | NOK 20.00 | NOK 20.20 | NOK 20.00 | NOK 20.00 | 11,352 |
| 2025-12-08 | NOK 20.20 | NOK 20.20 | NOK 20.00 | NOK 20.00 | 16,242 |
| 2025-12-05 | NOK 22.60 | NOK 22.60 | NOK 20.00 | NOK 20.00 | 39,210 |
| 2025-12-04 | NOK 22.80 | NOK 23.20 | NOK 21.80 | NOK 21.80 | 8,231 |
| 2025-12-03 | NOK 20.80 | NOK 21.80 | NOK 20.20 | NOK 21.80 | 4,882 |
| 2025-12-02 | NOK 19.20 | NOK 20.00 | NOK 19.20 | NOK 20.00 | 167 |
| 2025-12-01 | NOK 19.00 | NOK 19.00 | NOK 19.00 | NOK 19.00 | 160 |
| 2025-11-28 | NOK 18.90 | NOK 18.90 | NOK 18.90 | NOK 18.90 | 48 |
| 2025-11-27 | NOK 19.20 | NOK 19.20 | NOK 19.20 | NOK 19.20 | 10 |
| 2025-11-26 | NOK 18.80 | NOK 18.80 | NOK 18.80 | NOK 18.80 | 0 |
| 2025-11-25 | NOK 19.20 | NOK 19.20 | NOK 18.80 | NOK 18.80 | 1,273 |
| 2025-11-24 | NOK 19.20 | NOK 19.20 | NOK 18.90 | NOK 18.90 | 1,520 |
| 2025-11-21 | NOK 19.20 | NOK 19.20 | NOK 19.20 | NOK 19.20 | 125 |
| 2025-11-20 | NOK 19.40 | NOK 19.50 | NOK 19.00 | NOK 19.00 | 22,053 |
| 2025-11-19 | NOK 19.20 | NOK 19.20 | NOK 19.20 | NOK 19.20 | 100 |
| 2025-11-18 | NOK 19.40 | NOK 19.40 | NOK 19.40 | NOK 19.40 | 0 |
| 2025-11-17 | NOK 19.40 | NOK 19.40 | NOK 19.40 | NOK 19.40 | 57 |
| 2025-11-14 | NOK 19.40 | NOK 19.40 | NOK 19.40 | NOK 19.40 | 100 |
| 2025-11-13 | NOK 19.30 | NOK 19.30 | NOK 19.30 | NOK 19.30 | 30 |
| 2025-11-12 | NOK 19.00 | NOK 19.00 | NOK 19.00 | NOK 19.00 | 1,300 |
| 2025-11-11 | NOK 19.00 | NOK 19.20 | NOK 19.00 | NOK 19.20 | 263 |
| 2025-11-10 | NOK 19.00 | NOK 19.00 | NOK 19.00 | NOK 19.00 | 199 |
| 2025-11-07 | NOK 19.00 | NOK 19.00 | NOK 19.00 | NOK 19.00 | 0 |
| 2025-11-06 | NOK 19.00 | NOK 19.00 | NOK 19.00 | NOK 19.00 | 0 |
| 2025-11-05 | NOK 19.00 | NOK 19.00 | NOK 19.00 | NOK 19.00 | 300 |
| 2025-11-04 | NOK 19.30 | NOK 19.30 | NOK 19.30 | NOK 19.30 | 0 |
| 2025-11-03 | NOK 19.30 | NOK 19.30 | NOK 19.30 | NOK 19.30 | 260 |
| 2025-10-31 | NOK 19.30 | NOK 19.30 | NOK 19.30 | NOK 19.30 | 0 |
| 2025-10-30 | NOK 19.30 | NOK 19.30 | NOK 19.30 | NOK 19.30 | 73 |
| 2025-10-29 | NOK 19.00 | NOK 19.20 | NOK 19.00 | NOK 19.20 | 760 |
| 2025-10-28 | NOK 19.80 | NOK 19.80 | NOK 19.20 | NOK 19.20 | 368 |
| 2025-10-27 | NOK 19.40 | NOK 19.40 | NOK 19.40 | NOK 19.40 | 293 |
| 2025-10-24 | NOK 19.20 | NOK 19.30 | NOK 19.20 | NOK 19.30 | 145 |
| 2025-10-23 | NOK 19.60 | NOK 19.60 | NOK 19.60 | NOK 19.60 | 30 |
| 2025-10-22 | NOK 19.50 | NOK 19.50 | NOK 19.50 | NOK 19.50 | 151 |
| 2025-10-21 | NOK 19.40 | NOK 20.00 | NOK 19.10 | NOK 19.60 | 7,195 |
| 2025-10-20 | NOK 19.80 | NOK 19.80 | NOK 19.80 | NOK 19.80 | 0 |
| 2025-10-17 | NOK 19.70 | NOK 19.80 | NOK 19.70 | NOK 19.80 | 600 |
| 2025-10-16 | NOK 19.70 | NOK 19.70 | NOK 19.70 | NOK 19.70 | 0 |
| 2025-10-15 | NOK 19.90 | NOK 19.90 | NOK 19.30 | NOK 19.70 | 2,514 |
| 2025-10-14 | NOK 19.80 | NOK 20.20 | NOK 19.80 | NOK 20.20 | 501 |
| 2025-10-13 | NOK 20.20 | NOK 20.40 | NOK 20.20 | NOK 20.40 | 557 |
| 2025-10-10 | NOK 19.80 | NOK 19.80 | NOK 19.80 | NOK 19.80 | 0 |
| 2025-10-09 | NOK 19.80 | NOK 19.80 | NOK 19.80 | NOK 19.80 | 2,485 |