Nordic Semiconductor ASA (NOD) Price History
Daily open, high, low, close and volume for Nordic Semiconductor ASA (NOD) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | NOK 176.20 | NOK 176.40 | NOK 174.00 | NOK 175.30 | 150,599 |
| 2026-10-09 | NOK 177.30 | NOK 180.30 | NOK 175.90 | NOK 176.20 | 730,234 |
| 2026-10-08 | NOK 184.90 | NOK 184.90 | NOK 177.50 | NOK 177.80 | 768,402 |
| 2026-10-07 | NOK 187.10 | NOK 191.80 | NOK 184.30 | NOK 186.30 | 636,978 |
| 2026-10-06 | NOK 189.10 | NOK 190.80 | NOK 186.80 | NOK 186.80 | 518,943 |
| 2026-10-05 | NOK 191.50 | NOK 192.80 | NOK 188.10 | NOK 188.50 | 727,866 |
| 2026-10-02 | NOK 189.50 | NOK 191.70 | NOK 187.80 | NOK 188.90 | 836,764 |
| 2026-10-01 | NOK 184.50 | NOK 187.80 | NOK 181.90 | NOK 186.10 | 827,656 |
| 2026-09-30 | NOK 184.80 | NOK 184.90 | NOK 180.80 | NOK 182.80 | 570,212 |
| 2026-09-29 | NOK 182.00 | NOK 185.10 | NOK 181.80 | NOK 184.00 | 374,890 |
| 2026-09-28 | NOK 183.70 | NOK 184.10 | NOK 179.30 | NOK 182.30 | 598,590 |
| 2026-09-25 | NOK 186.00 | NOK 187.00 | NOK 184.00 | NOK 184.60 | 367,194 |
| 2026-09-24 | NOK 185.20 | NOK 189.20 | NOK 182.20 | NOK 185.30 | 678,491 |
| 2026-09-23 | NOK 186.30 | NOK 188.50 | NOK 185.60 | NOK 186.70 | 795,471 |
| 2026-09-22 | NOK 183.00 | NOK 186.60 | NOK 182.70 | NOK 184.40 | 750,617 |
| 2026-09-21 | NOK 179.50 | NOK 182.40 | NOK 178.40 | NOK 182.00 | 644,944 |
| 2026-09-18 | NOK 178.50 | NOK 180.40 | NOK 177.10 | NOK 177.50 | 1,262,873 |
| 2026-09-17 | NOK 172.00 | NOK 178.00 | NOK 171.20 | NOK 178.00 | 951,837 |
| 2026-09-16 | NOK 171.00 | NOK 173.00 | NOK 170.10 | NOK 171.00 | 536,239 |
| 2026-09-15 | NOK 168.50 | NOK 172.30 | NOK 167.10 | NOK 171.00 | 631,693 |
| 2026-09-14 | NOK 170.80 | NOK 171.40 | NOK 166.40 | NOK 169.20 | 1,070,579 |
| 2026-09-11 | NOK 168.50 | NOK 175.50 | NOK 167.00 | NOK 175.20 | 807,943 |
| 2026-09-10 | NOK 173.00 | NOK 174.40 | NOK 166.60 | NOK 167.30 | 808,524 |
| 2026-09-09 | NOK 172.30 | NOK 176.20 | NOK 172.30 | NOK 174.70 | 886,565 |
| 2026-09-08 | NOK 170.70 | NOK 172.30 | NOK 170.00 | NOK 171.30 | 424,318 |
| 2026-09-07 | NOK 168.50 | NOK 172.80 | NOK 168.50 | NOK 172.00 | 810,593 |
| 2026-09-04 | NOK 167.00 | NOK 169.40 | NOK 166.50 | NOK 168.10 | 564,372 |
| 2026-09-03 | NOK 165.80 | NOK 167.90 | NOK 164.40 | NOK 165.80 | 573,002 |
| 2026-09-02 | NOK 158.90 | NOK 166.10 | NOK 158.60 | NOK 165.50 | 800,733 |
| 2026-09-01 | NOK 165.50 | NOK 165.90 | NOK 159.60 | NOK 160.10 | 947,913 |
| 2026-08-31 | NOK 167.20 | NOK 168.00 | NOK 165.90 | NOK 166.10 | 447,012 |
| 2026-08-28 | NOK 170.30 | NOK 170.90 | NOK 167.70 | NOK 167.70 | 541,450 |
| 2026-08-27 | NOK 167.90 | NOK 172.50 | NOK 167.90 | NOK 169.80 | 1,004,283 |
| 2026-08-26 | NOK 165.60 | NOK 166.50 | NOK 164.60 | NOK 164.90 | 496,111 |
| 2026-08-25 | NOK 162.00 | NOK 166.10 | NOK 161.80 | NOK 165.00 | 849,804 |
| 2026-08-24 | NOK 163.00 | NOK 163.00 | NOK 159.50 | NOK 159.50 | 800,205 |
| 2026-08-21 | NOK 163.00 | NOK 165.60 | NOK 163.00 | NOK 163.10 | 713,703 |
| 2026-08-20 | NOK 163.10 | NOK 164.00 | NOK 159.80 | NOK 162.90 | 758,933 |
| 2026-08-19 | NOK 161.30 | NOK 165.10 | NOK 159.40 | NOK 162.00 | 1,359,451 |
| 2026-08-18 | NOK 169.40 | NOK 169.40 | NOK 163.10 | NOK 163.20 | 981,263 |
| 2026-08-17 | NOK 172.10 | NOK 173.50 | NOK 169.20 | NOK 169.90 | 651,866 |
| 2026-08-14 | NOK 169.60 | NOK 172.90 | NOK 168.60 | NOK 169.90 | 1,049,668 |
| 2026-08-13 | NOK 169.40 | NOK 170.70 | NOK 167.60 | NOK 170.00 | 889,783 |
| 2026-08-12 | NOK 168.30 | NOK 170.30 | NOK 167.30 | NOK 169.30 | 873,221 |
| 2026-08-11 | NOK 168.40 | NOK 170.10 | NOK 164.50 | NOK 167.80 | 1,412,930 |
| 2026-08-10 | NOK 169.70 | NOK 175.20 | NOK 168.70 | NOK 168.70 | 2,072,643 |
| 2026-08-07 | NOK 163.70 | NOK 168.20 | NOK 160.70 | NOK 164.70 | 1,593,872 |
| 2026-08-06 | NOK 168.70 | NOK 170.90 | NOK 160.30 | NOK 166.20 | 3,430,165 |
| 2026-08-05 | NOK 167.20 | NOK 168.10 | NOK 163.10 | NOK 163.10 | 1,435,229 |
| 2026-08-04 | NOK 162.80 | NOK 167.70 | NOK 162.60 | NOK 165.30 | 910,165 |
| 2026-08-03 | NOK 160.30 | NOK 162.80 | NOK 158.00 | NOK 160.50 | 907,526 |
| 2026-07-31 | NOK 164.80 | NOK 165.00 | NOK 157.00 | NOK 158.70 | 1,259,140 |
| 2026-07-30 | NOK 153.00 | NOK 158.60 | NOK 150.70 | NOK 158.60 | 945,495 |
| 2026-07-29 | NOK 155.40 | NOK 157.50 | NOK 150.60 | NOK 151.90 | 1,372,532 |
| 2026-07-28 | NOK 155.70 | NOK 159.60 | NOK 154.00 | NOK 156.40 | 1,182,766 |
| 2026-07-27 | NOK 162.10 | NOK 163.40 | NOK 160.80 | NOK 161.30 | 530,280 |
| 2026-07-24 | NOK 160.50 | NOK 162.10 | NOK 158.20 | NOK 158.40 | 514,742 |
| 2026-07-23 | NOK 165.90 | NOK 168.40 | NOK 162.60 | NOK 164.00 | 475,624 |
| 2026-07-22 | NOK 165.70 | NOK 168.80 | NOK 164.10 | NOK 167.40 | 577,749 |
| 2026-07-21 | NOK 159.80 | NOK 165.50 | NOK 159.60 | NOK 165.50 | 638,477 |
| 2026-07-20 | NOK 159.00 | NOK 160.60 | NOK 155.80 | NOK 157.70 | 906,045 |
| 2026-07-17 | NOK 156.30 | NOK 159.80 | NOK 153.90 | NOK 159.80 | 649,298 |
| 2026-07-16 | NOK 163.40 | NOK 164.10 | NOK 156.50 | NOK 159.10 | 883,489 |
| 2026-07-15 | NOK 167.30 | NOK 167.70 | NOK 163.60 | NOK 163.60 | 368,901 |
| 2026-07-14 | NOK 164.00 | NOK 169.00 | NOK 163.50 | NOK 164.20 | 591,916 |
| 2026-07-13 | NOK 165.20 | NOK 167.20 | NOK 163.80 | NOK 165.60 | 439,942 |
| 2026-07-10 | NOK 171.50 | NOK 172.10 | NOK 167.80 | NOK 168.20 | 331,829 |
| 2026-07-09 | NOK 169.80 | NOK 172.60 | NOK 167.70 | NOK 171.30 | 556,172 |
| 2026-07-08 | NOK 170.50 | NOK 170.80 | NOK 164.90 | NOK 168.60 | 559,246 |
| 2026-07-07 | NOK 178.00 | NOK 178.10 | NOK 170.00 | NOK 170.00 | 1,025,045 |
| 2026-07-06 | NOK 182.00 | NOK 182.40 | NOK 179.00 | NOK 182.30 | 363,406 |
| 2026-07-03 | NOK 184.90 | NOK 184.90 | NOK 181.20 | NOK 182.20 | 274,005 |
| 2026-07-02 | NOK 186.60 | NOK 186.70 | NOK 181.30 | NOK 183.10 | 552,379 |
| 2026-07-01 | NOK 185.70 | NOK 191.30 | NOK 183.00 | NOK 189.20 | 908,840 |
| 2026-06-30 | NOK 179.90 | NOK 183.10 | NOK 178.30 | NOK 182.20 | 617,856 |
| 2026-06-29 | NOK 175.00 | NOK 181.10 | NOK 174.80 | NOK 174.80 | 329,826 |
| 2026-06-26 | NOK 177.00 | NOK 178.20 | NOK 174.70 | NOK 177.70 | 461,296 |
| 2026-06-25 | NOK 184.10 | NOK 186.30 | NOK 177.50 | NOK 179.30 | 711,263 |
| 2026-06-24 | NOK 182.00 | NOK 184.00 | NOK 178.70 | NOK 180.80 | 414,791 |
| 2026-06-23 | NOK 187.00 | NOK 187.00 | NOK 179.00 | NOK 182.50 | 829,909 |
| 2026-06-22 | NOK 188.90 | NOK 191.70 | NOK 185.70 | NOK 191.40 | 468,107 |
| 2026-06-19 | NOK 188.50 | NOK 191.60 | NOK 187.70 | NOK 188.60 | 511,350 |
| 2026-06-18 | NOK 187.00 | NOK 190.30 | NOK 186.20 | NOK 188.70 | 440,417 |
| 2026-06-17 | NOK 189.70 | NOK 189.80 | NOK 183.90 | NOK 185.90 | 602,016 |
| 2026-06-16 | NOK 193.50 | NOK 194.20 | NOK 190.10 | NOK 190.70 | 473,158 |
| 2026-06-15 | NOK 194.50 | NOK 195.50 | NOK 192.40 | NOK 192.40 | 546,073 |
| 2026-06-12 | NOK 184.00 | NOK 188.90 | NOK 180.60 | NOK 187.30 | 703,105 |
| 2026-06-11 | NOK 177.40 | NOK 181.50 | NOK 177.40 | NOK 180.00 | 386,630 |
| 2026-06-10 | NOK 187.80 | NOK 189.10 | NOK 175.20 | NOK 179.10 | 1,079,403 |
| 2026-06-09 | NOK 194.00 | NOK 195.50 | NOK 189.20 | NOK 189.20 | 502,809 |
| 2026-06-08 | NOK 186.80 | NOK 196.00 | NOK 185.10 | NOK 193.40 | 490,921 |
| 2026-06-05 | NOK 197.00 | NOK 201.20 | NOK 191.00 | NOK 193.20 | 629,490 |
| 2026-06-04 | NOK 203.60 | NOK 203.60 | NOK 200.20 | NOK 200.20 | 369,210 |
| 2026-06-03 | NOK 206.00 | NOK 210.60 | NOK 202.60 | NOK 205.60 | 334,924 |
| 2026-06-02 | NOK 200.00 | NOK 207.80 | NOK 199.80 | NOK 206.40 | 626,749 |
| 2026-06-01 | NOK 201.00 | NOK 203.00 | NOK 196.20 | NOK 199.30 | 607,594 |
| 2026-05-29 | NOK 205.80 | NOK 205.80 | NOK 200.40 | NOK 200.40 | 729,288 |
| 2026-05-28 | NOK 202.40 | NOK 207.20 | NOK 202.00 | NOK 204.00 | 410,194 |
| 2026-05-27 | NOK 205.00 | NOK 211.00 | NOK 201.60 | NOK 201.60 | 690,476 |
| 2026-05-26 | NOK 201.20 | NOK 205.80 | NOK 193.80 | NOK 205.20 | 1,232,017 |
| 2026-05-22 | NOK 202.60 | NOK 208.60 | NOK 202.40 | NOK 207.60 | 800,410 |
| 2026-05-21 | NOK 202.00 | NOK 202.80 | NOK 198.50 | NOK 200.20 | 661,030 |
| 2026-05-20 | NOK 195.00 | NOK 201.00 | NOK 195.00 | NOK 199.20 | 551,117 |
| 2026-05-19 | NOK 200.00 | NOK 200.20 | NOK 194.50 | NOK 195.30 | 706,667 |
| 2026-05-18 | NOK 201.40 | NOK 205.80 | NOK 198.80 | NOK 201.20 | 551,795 |
| 2026-05-15 | NOK 200.00 | NOK 204.60 | NOK 199.00 | NOK 204.00 | 712,381 |
| 2026-05-13 | NOK 194.20 | NOK 203.60 | NOK 194.20 | NOK 200.20 | 778,888 |
| 2026-05-12 | NOK 195.00 | NOK 195.60 | NOK 192.30 | NOK 193.70 | 510,727 |
| 2026-05-11 | NOK 201.00 | NOK 201.60 | NOK 195.20 | NOK 196.10 | 596,060 |
| 2026-05-08 | NOK 196.00 | NOK 202.00 | NOK 195.50 | NOK 199.30 | 854,876 |
| 2026-05-07 | NOK 197.30 | NOK 201.00 | NOK 194.10 | NOK 196.10 | 922,905 |
| 2026-05-06 | NOK 194.00 | NOK 199.70 | NOK 194.00 | NOK 195.90 | 890,742 |
| 2026-05-05 | NOK 189.60 | NOK 194.70 | NOK 188.00 | NOK 192.70 | 821,551 |
| 2026-05-04 | NOK 192.00 | NOK 193.00 | NOK 188.30 | NOK 190.80 | 620,288 |
| 2026-04-30 | NOK 188.00 | NOK 191.70 | NOK 186.50 | NOK 189.00 | 970,440 |
| 2026-04-29 | NOK 188.80 | NOK 191.60 | NOK 180.80 | NOK 188.40 | 1,652,620 |
| 2026-04-28 | NOK 196.50 | NOK 199.00 | NOK 185.30 | NOK 188.60 | 2,207,129 |
| 2026-04-27 | NOK 189.00 | NOK 189.30 | NOK 181.70 | NOK 182.40 | 933,615 |
| 2026-04-24 | NOK 186.20 | NOK 191.40 | NOK 184.30 | NOK 188.20 | 818,132 |
| 2026-04-23 | NOK 184.30 | NOK 188.20 | NOK 182.10 | NOK 188.10 | 733,485 |
| 2026-04-22 | NOK 187.60 | NOK 189.80 | NOK 181.40 | NOK 183.40 | 972,449 |
| 2026-04-21 | NOK 185.10 | NOK 187.70 | NOK 180.80 | NOK 184.40 | 726,305 |
| 2026-04-20 | NOK 181.80 | NOK 186.90 | NOK 181.00 | NOK 182.50 | 550,543 |
| 2026-04-17 | NOK 178.00 | NOK 186.40 | NOK 177.70 | NOK 185.80 | 1,178,069 |
| 2026-04-16 | NOK 176.70 | NOK 178.70 | NOK 173.60 | NOK 178.50 | 825,673 |
| 2026-04-15 | NOK 171.40 | NOK 175.90 | NOK 170.50 | NOK 174.60 | 992,593 |
| 2026-04-14 | NOK 167.40 | NOK 170.90 | NOK 167.20 | NOK 169.80 | 842,033 |
| 2026-04-13 | NOK 162.40 | NOK 164.90 | NOK 160.60 | NOK 164.40 | 594,982 |
| 2026-04-10 | NOK 160.90 | NOK 163.50 | NOK 160.00 | NOK 162.00 | 652,752 |
| 2026-04-09 | NOK 157.00 | NOK 161.70 | NOK 155.80 | NOK 159.40 | 823,516 |
| 2026-04-08 | NOK 156.50 | NOK 159.20 | NOK 155.50 | NOK 158.00 | 990,023 |
| 2026-04-07 | NOK 152.00 | NOK 157.30 | NOK 148.10 | NOK 148.80 | 832,846 |
| 2026-04-01 | NOK 156.10 | NOK 157.30 | NOK 151.00 | NOK 152.70 | 576,821 |
| 2026-03-31 | NOK 149.10 | NOK 154.00 | NOK 147.10 | NOK 153.00 | 768,661 |
| 2026-03-30 | NOK 145.00 | NOK 149.90 | NOK 145.00 | NOK 148.60 | 672,477 |
| 2026-03-27 | NOK 150.40 | NOK 151.30 | NOK 143.90 | NOK 146.30 | 911,651 |
| 2026-03-26 | NOK 152.10 | NOK 156.40 | NOK 150.70 | NOK 151.30 | 634,848 |
| 2026-03-25 | NOK 151.00 | NOK 154.30 | NOK 149.40 | NOK 153.30 | 636,277 |
| 2026-03-24 | NOK 145.10 | NOK 147.90 | NOK 141.80 | NOK 146.90 | 471,368 |
| 2026-03-23 | NOK 141.90 | NOK 148.10 | NOK 137.20 | NOK 147.00 | 1,255,045 |
| 2026-03-20 | NOK 153.50 | NOK 154.20 | NOK 146.00 | NOK 146.00 | 3,037,743 |
| 2026-03-19 | NOK 158.70 | NOK 159.00 | NOK 150.30 | NOK 150.30 | 1,528,182 |
| 2026-03-18 | NOK 162.50 | NOK 164.90 | NOK 160.40 | NOK 160.80 | 1,421,609 |
| 2026-03-17 | NOK 159.00 | NOK 161.60 | NOK 156.50 | NOK 161.10 | 1,303,185 |
| 2026-03-16 | NOK 152.20 | NOK 160.40 | NOK 151.40 | NOK 158.10 | 2,146,832 |
| 2026-03-13 | NOK 147.20 | NOK 151.40 | NOK 147.20 | NOK 148.90 | 662,852 |
| 2026-03-12 | NOK 148.50 | NOK 152.30 | NOK 147.20 | NOK 147.20 | 825,957 |
| 2026-03-11 | NOK 146.30 | NOK 150.10 | NOK 144.40 | NOK 148.30 | 627,736 |
| 2026-03-10 | NOK 141.10 | NOK 148.30 | NOK 141.10 | NOK 147.10 | 1,136,621 |
| 2026-03-09 | NOK 137.40 | NOK 140.60 | NOK 132.30 | NOK 138.70 | 978,222 |
| 2026-03-06 | NOK 145.90 | NOK 146.50 | NOK 140.60 | NOK 141.40 | 1,320,863 |
| 2026-03-05 | NOK 146.20 | NOK 146.20 | NOK 142.70 | NOK 143.60 | 772,296 |
| 2026-03-04 | NOK 139.10 | NOK 146.50 | NOK 139.00 | NOK 145.10 | 1,866,009 |
| 2026-03-03 | NOK 139.00 | NOK 139.70 | NOK 132.50 | NOK 136.00 | 1,609,973 |
| 2026-03-02 | NOK 137.80 | NOK 143.40 | NOK 137.10 | NOK 141.50 | 822,723 |
| 2026-02-27 | NOK 139.30 | NOK 144.70 | NOK 136.00 | NOK 143.30 | 1,579,809 |
| 2026-02-26 | NOK 141.40 | NOK 144.20 | NOK 139.20 | NOK 139.20 | 665,116 |
| 2026-02-25 | NOK 141.60 | NOK 141.60 | NOK 138.70 | NOK 140.60 | 859,528 |
| 2026-02-24 | NOK 140.60 | NOK 143.20 | NOK 140.20 | NOK 141.50 | 571,994 |
| 2026-02-23 | NOK 143.00 | NOK 143.00 | NOK 139.60 | NOK 141.20 | 824,471 |
| 2026-02-20 | NOK 143.40 | NOK 144.90 | NOK 141.60 | NOK 144.50 | 653,686 |
| 2026-02-19 | NOK 144.30 | NOK 144.30 | NOK 142.00 | NOK 142.80 | 656,195 |
| 2026-02-18 | NOK 139.20 | NOK 144.60 | NOK 138.50 | NOK 144.20 | 1,383,405 |
| 2026-02-17 | NOK 140.50 | NOK 140.80 | NOK 136.60 | NOK 137.10 | 1,691,697 |
| 2026-02-16 | NOK 142.10 | NOK 142.20 | NOK 139.10 | NOK 141.00 | 1,270,028 |
| 2026-02-13 | NOK 145.10 | NOK 145.50 | NOK 141.90 | NOK 142.20 | 1,486,350 |
| 2026-02-12 | NOK 153.00 | NOK 153.10 | NOK 148.30 | NOK 148.70 | 841,728 |
| 2026-02-11 | NOK 152.00 | NOK 153.70 | NOK 150.50 | NOK 151.30 | 619,741 |
| 2026-02-10 | NOK 151.80 | NOK 154.20 | NOK 150.20 | NOK 153.20 | 1,067,421 |
| 2026-02-09 | NOK 156.80 | NOK 157.00 | NOK 149.70 | NOK 151.40 | 1,389,277 |
| 2026-02-06 | NOK 155.30 | NOK 157.80 | NOK 149.30 | NOK 155.20 | 2,011,853 |
| 2026-02-05 | NOK 145.00 | NOK 153.90 | NOK 144.40 | NOK 149.60 | 4,092,123 |
| 2026-02-04 | NOK 140.00 | NOK 140.70 | NOK 129.50 | NOK 131.50 | 4,361,137 |
| 2026-02-03 | NOK 129.20 | NOK 129.70 | NOK 123.70 | NOK 125.00 | 1,072,835 |
| 2026-02-02 | NOK 127.10 | NOK 128.90 | NOK 125.40 | NOK 128.50 | 1,293,870 |
| 2026-01-30 | NOK 129.40 | NOK 131.50 | NOK 128.90 | NOK 129.60 | 1,315,153 |
| 2026-01-29 | NOK 132.00 | NOK 133.10 | NOK 127.30 | NOK 127.50 | 718,107 |
| 2026-01-28 | NOK 133.20 | NOK 135.90 | NOK 130.60 | NOK 130.80 | 998,899 |
| 2026-01-27 | NOK 131.90 | NOK 132.90 | NOK 130.20 | NOK 130.80 | 487,614 |
| 2026-01-26 | NOK 134.20 | NOK 134.20 | NOK 131.20 | NOK 131.70 | 523,850 |
| 2026-01-23 | NOK 137.90 | NOK 137.90 | NOK 132.50 | NOK 134.10 | 834,850 |
| 2026-01-22 | NOK 137.00 | NOK 139.60 | NOK 136.00 | NOK 137.90 | 1,079,621 |
| 2026-01-21 | NOK 133.80 | NOK 135.80 | NOK 130.30 | NOK 134.40 | 782,077 |
| 2026-01-20 | NOK 131.30 | NOK 132.60 | NOK 129.10 | NOK 131.70 | 892,927 |
| 2026-01-19 | NOK 133.50 | NOK 133.90 | NOK 131.30 | NOK 131.80 | 960,347 |
| 2026-01-16 | NOK 137.90 | NOK 140.20 | NOK 136.20 | NOK 137.30 | 762,203 |
| 2026-01-15 | NOK 134.50 | NOK 139.00 | NOK 134.50 | NOK 138.60 | 898,762 |
| 2026-01-14 | NOK 138.80 | NOK 138.80 | NOK 132.70 | NOK 133.20 | 914,816 |
| 2026-01-13 | NOK 136.60 | NOK 139.00 | NOK 134.70 | NOK 137.50 | 751,055 |
| 2026-01-12 | NOK 138.60 | NOK 139.70 | NOK 136.50 | NOK 136.50 | 417,590 |
| 2026-01-09 | NOK 138.00 | NOK 139.30 | NOK 137.00 | NOK 138.10 | 639,881 |
| 2026-01-08 | NOK 140.40 | NOK 143.30 | NOK 136.80 | NOK 137.40 | 701,204 |
| 2026-01-07 | NOK 140.00 | NOK 141.50 | NOK 138.00 | NOK 140.40 | 1,046,160 |
| 2026-01-06 | NOK 137.50 | NOK 138.90 | NOK 135.90 | NOK 138.00 | 771,222 |
| 2026-01-05 | NOK 139.40 | NOK 140.20 | NOK 134.50 | NOK 136.70 | 675,346 |
| 2026-01-02 | NOK 134.20 | NOK 139.00 | NOK 133.90 | NOK 137.30 | 658,599 |
| 2025-12-30 | NOK 132.40 | NOK 134.40 | NOK 132.40 | NOK 133.30 | 530,508 |
| 2025-12-29 | NOK 130.40 | NOK 133.00 | NOK 130.40 | NOK 132.20 | 552,048 |
| 2025-12-23 | NOK 127.90 | NOK 130.80 | NOK 127.60 | NOK 129.90 | 312,705 |
| 2025-12-22 | NOK 129.00 | NOK 130.10 | NOK 127.30 | NOK 128.50 | 382,559 |
| 2025-12-19 | NOK 127.00 | NOK 128.30 | NOK 126.10 | NOK 128.30 | 1,742,336 |
| 2025-12-18 | NOK 127.20 | NOK 127.70 | NOK 125.10 | NOK 127.10 | 893,416 |
| 2025-12-17 | NOK 130.20 | NOK 130.70 | NOK 128.50 | NOK 128.80 | 459,682 |
| 2025-12-16 | NOK 128.90 | NOK 129.70 | NOK 127.00 | NOK 128.90 | 423,431 |
| 2025-12-15 | NOK 130.10 | NOK 131.80 | NOK 129.00 | NOK 129.00 | 490,046 |
| 2025-12-12 | NOK 130.20 | NOK 132.10 | NOK 129.00 | NOK 131.50 | 414,172 |
| 2025-12-11 | NOK 129.90 | NOK 132.40 | NOK 128.60 | NOK 130.10 | 561,837 |
| 2025-12-10 | NOK 134.10 | NOK 135.10 | NOK 129.80 | NOK 129.90 | 800,149 |
| 2025-12-09 | NOK 135.10 | NOK 136.60 | NOK 133.10 | NOK 134.50 | 578,644 |
| 2025-12-08 | NOK 136.70 | NOK 137.00 | NOK 134.40 | NOK 135.10 | 430,754 |
| 2025-12-05 | NOK 137.00 | NOK 138.40 | NOK 135.70 | NOK 136.90 | 501,662 |
| 2025-12-04 | NOK 136.10 | NOK 137.00 | NOK 134.10 | NOK 136.80 | 684,263 |
| 2025-12-03 | NOK 132.20 | NOK 134.10 | NOK 131.20 | NOK 133.00 | 689,239 |
| 2025-12-02 | NOK 131.40 | NOK 132.00 | NOK 129.60 | NOK 131.50 | 603,400 |
| 2025-12-01 | NOK 130.60 | NOK 130.90 | NOK 127.60 | NOK 130.90 | 778,588 |
| 2025-11-28 | NOK 134.30 | NOK 135.60 | NOK 133.60 | NOK 134.20 | 738,895 |
| 2025-11-27 | NOK 131.80 | NOK 135.00 | NOK 131.20 | NOK 134.40 | 462,961 |
| 2025-11-26 | NOK 129.60 | NOK 131.50 | NOK 127.90 | NOK 131.30 | 1,047,736 |
| 2025-11-25 | NOK 131.00 | NOK 132.10 | NOK 126.00 | NOK 127.90 | 1,077,614 |
| 2025-11-24 | NOK 132.00 | NOK 133.00 | NOK 128.90 | NOK 130.40 | 853,550 |
| 2025-11-21 | NOK 128.00 | NOK 131.40 | NOK 126.50 | NOK 130.40 | 1,011,690 |
| 2025-11-20 | NOK 135.00 | NOK 136.90 | NOK 133.60 | NOK 134.10 | 1,075,734 |
| 2025-11-19 | NOK 128.40 | NOK 131.80 | NOK 125.20 | NOK 131.10 | 1,251,684 |
| 2025-11-18 | NOK 132.00 | NOK 132.40 | NOK 127.20 | NOK 128.20 | 1,104,918 |
| 2025-11-17 | NOK 138.40 | NOK 138.80 | NOK 134.00 | NOK 135.30 | 473,637 |
| 2025-11-14 | NOK 137.20 | NOK 137.50 | NOK 133.70 | NOK 137.00 | 1,100,971 |
| 2025-11-13 | NOK 138.50 | NOK 139.50 | NOK 137.10 | NOK 138.00 | 793,885 |
| 2025-11-12 | NOK 136.20 | NOK 140.80 | NOK 135.80 | NOK 138.10 | 793,659 |
| 2025-11-11 | NOK 135.40 | NOK 138.90 | NOK 134.10 | NOK 134.30 | 888,534 |
| 2025-11-10 | NOK 135.00 | NOK 137.00 | NOK 134.70 | NOK 136.20 | 927,782 |
| 2025-11-07 | NOK 135.50 | NOK 136.80 | NOK 131.80 | NOK 132.30 | 2,850,051 |
| 2025-11-06 | NOK 138.80 | NOK 139.40 | NOK 135.30 | NOK 136.60 | 829,200 |
| 2025-11-05 | NOK 140.50 | NOK 142.60 | NOK 138.20 | NOK 139.00 | 1,034,769 |
| 2025-11-04 | NOK 144.50 | NOK 145.30 | NOK 141.50 | NOK 142.90 | 778,944 |
| 2025-11-03 | NOK 145.90 | NOK 150.20 | NOK 145.70 | NOK 146.40 | 868,568 |
| 2025-10-31 | NOK 149.00 | NOK 149.90 | NOK 144.80 | NOK 147.00 | 945,935 |
| 2025-10-30 | NOK 153.40 | NOK 154.40 | NOK 149.20 | NOK 149.20 | 1,059,713 |
| 2025-10-29 | NOK 156.00 | NOK 162.00 | NOK 152.00 | NOK 155.90 | 2,647,505 |
| 2025-10-28 | NOK 166.00 | NOK 169.80 | NOK 164.70 | NOK 166.70 | 762,120 |
| 2025-10-27 | NOK 164.60 | NOK 167.50 | NOK 164.20 | NOK 167.50 | 578,512 |
| 2025-10-24 | NOK 166.30 | NOK 166.50 | NOK 163.20 | NOK 163.60 | 361,359 |
| 2025-10-23 | NOK 165.00 | NOK 165.20 | NOK 160.40 | NOK 164.00 | 399,664 |
| 2025-10-22 | NOK 166.60 | NOK 167.40 | NOK 163.00 | NOK 164.90 | 349,290 |
| 2025-10-21 | NOK 165.50 | NOK 168.20 | NOK 165.30 | NOK 166.70 | 351,210 |
| 2025-10-20 | NOK 164.00 | NOK 166.20 | NOK 162.20 | NOK 165.00 | 399,369 |
| 2025-10-17 | NOK 165.70 | NOK 165.90 | NOK 160.80 | NOK 164.10 | 381,559 |
| 2025-10-16 | NOK 164.90 | NOK 168.50 | NOK 163.30 | NOK 168.40 | 389,482 |
| 2025-10-15 | NOK 161.20 | NOK 165.70 | NOK 161.20 | NOK 164.90 | 499,962 |
| 2025-10-14 | NOK 158.10 | NOK 159.40 | NOK 155.60 | NOK 158.20 | 624,215 |
| 2025-10-13 | NOK 162.00 | NOK 164.00 | NOK 157.50 | NOK 159.30 | 676,186 |
| 2025-10-10 | NOK 166.40 | NOK 168.00 | NOK 163.00 | NOK 164.50 | 597,079 |
| 2025-10-09 | NOK 158.20 | NOK 161.80 | NOK 158.20 | NOK 161.50 | 418,479 |