Nordic Aqua Partners A/S (NOAP) Price History
Daily open, high, low, close and volume for Nordic Aqua Partners A/S (NOAP) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 86.20 | NOK 87.40 | NOK 86.20 | NOK 86.20 | 1,296 |
| 2026-10-07 | NOK 87.60 | NOK 87.60 | NOK 86.00 | NOK 86.40 | 1,476 |
| 2026-10-06 | NOK 88.00 | NOK 88.00 | NOK 85.40 | NOK 85.60 | 1,659 |
| 2026-10-05 | NOK 85.20 | NOK 85.40 | NOK 85.20 | NOK 85.40 | 289 |
| 2026-10-02 | NOK 86.80 | NOK 86.80 | NOK 86.60 | NOK 86.60 | 1,095 |
| 2026-10-01 | NOK 86.40 | NOK 86.80 | NOK 86.40 | NOK 86.80 | 396 |
| 2026-09-30 | NOK 86.40 | NOK 86.40 | NOK 86.40 | NOK 86.40 | 654 |
| 2026-09-29 | NOK 86.60 | NOK 87.80 | NOK 86.60 | NOK 87.80 | 1,705 |
| 2026-09-28 | NOK 88.60 | NOK 88.60 | NOK 86.60 | NOK 88.00 | 1,515 |
| 2026-09-25 | NOK 86.60 | NOK 87.20 | NOK 86.00 | NOK 86.60 | 1,467 |
| 2026-09-24 | NOK 84.40 | NOK 84.60 | NOK 84.40 | NOK 84.60 | 281 |
| 2026-09-23 | NOK 86.00 | NOK 86.00 | NOK 85.00 | NOK 85.20 | 1,966 |
| 2026-09-22 | NOK 85.20 | NOK 85.80 | NOK 85.20 | NOK 85.80 | 5,232 |
| 2026-09-21 | NOK 86.60 | NOK 86.60 | NOK 84.60 | NOK 84.80 | 185 |
| 2026-09-18 | NOK 84.60 | NOK 86.60 | NOK 84.00 | NOK 86.60 | 1,918 |
| 2026-09-17 | NOK 84.60 | NOK 84.60 | NOK 84.60 | NOK 84.60 | 818 |
| 2026-09-16 | NOK 86.00 | NOK 86.20 | NOK 86.00 | NOK 86.00 | 3,275 |
| 2026-09-15 | NOK 87.80 | NOK 87.80 | NOK 87.80 | NOK 87.80 | 16 |
| 2026-09-14 | NOK 87.40 | NOK 89.00 | NOK 87.40 | NOK 88.00 | 2,669 |
| 2026-09-11 | NOK 86.60 | NOK 87.20 | NOK 86.60 | NOK 87.20 | 258 |
| 2026-09-10 | NOK 87.20 | NOK 87.20 | NOK 86.60 | NOK 86.60 | 1,068 |
| 2026-09-09 | NOK 86.60 | NOK 87.20 | NOK 85.60 | NOK 87.20 | 4,973 |
| 2026-09-08 | NOK 88.40 | NOK 88.40 | NOK 86.60 | NOK 86.60 | 1,151 |
| 2026-09-07 | NOK 87.00 | NOK 88.00 | NOK 87.00 | NOK 88.00 | 1,489 |
| 2026-09-04 | NOK 88.40 | NOK 88.40 | NOK 87.80 | NOK 88.40 | 6,784 |
| 2026-09-03 | NOK 88.40 | NOK 88.40 | NOK 88.40 | NOK 88.40 | 0 |
| 2026-09-02 | NOK 88.40 | NOK 88.40 | NOK 88.40 | NOK 88.40 | 250 |
| 2026-09-01 | NOK 88.40 | NOK 88.40 | NOK 87.80 | NOK 87.80 | 113 |
| 2026-08-31 | NOK 88.40 | NOK 88.60 | NOK 86.60 | NOK 88.40 | 1,583 |
| 2026-08-28 | NOK 87.00 | NOK 87.00 | NOK 86.20 | NOK 86.20 | 2,855 |
| 2026-08-27 | NOK 86.60 | NOK 86.60 | NOK 85.40 | NOK 86.60 | 945 |
| 2026-08-26 | NOK 82.00 | NOK 86.60 | NOK 82.00 | NOK 86.60 | 12,241 |
| 2026-08-25 | NOK 81.00 | NOK 82.40 | NOK 81.00 | NOK 82.40 | 1,043 |
| 2026-08-24 | NOK 80.40 | NOK 81.00 | NOK 80.40 | NOK 81.00 | 809 |
| 2026-08-21 | NOK 80.40 | NOK 80.40 | NOK 80.40 | NOK 80.40 | 1,616 |
| 2026-08-20 | NOK 80.40 | NOK 80.40 | NOK 79.40 | NOK 80.40 | 281 |
| 2026-08-19 | NOK 79.00 | NOK 80.20 | NOK 79.00 | NOK 80.20 | 674 |
| 2026-08-18 | NOK 82.00 | NOK 82.00 | NOK 79.40 | NOK 79.40 | 10,596 |
| 2026-08-17 | NOK 80.60 | NOK 82.20 | NOK 80.60 | NOK 82.20 | 731 |
| 2026-08-14 | NOK 82.40 | NOK 82.40 | NOK 81.00 | NOK 81.00 | 5,687 |
| 2026-08-13 | NOK 82.40 | NOK 82.40 | NOK 82.00 | NOK 82.00 | 3,709 |
| 2026-08-12 | NOK 81.00 | NOK 82.00 | NOK 80.80 | NOK 81.40 | 13,626 |
| 2026-08-11 | NOK 81.00 | NOK 81.00 | NOK 81.00 | NOK 81.00 | 1,472 |
| 2026-08-10 | NOK 81.00 | NOK 81.00 | NOK 80.40 | NOK 80.40 | 220 |
| 2026-08-07 | NOK 80.00 | NOK 81.00 | NOK 80.00 | NOK 81.00 | 1,016 |
| 2026-08-06 | NOK 79.40 | NOK 80.00 | NOK 79.40 | NOK 79.80 | 6,584 |
| 2026-08-05 | NOK 81.00 | NOK 81.00 | NOK 79.80 | NOK 81.00 | 665 |
| 2026-08-04 | NOK 81.80 | NOK 82.00 | NOK 80.20 | NOK 81.00 | 9,078 |
| 2026-08-03 | NOK 79.00 | NOK 80.00 | NOK 79.00 | NOK 80.00 | 6,600 |
| 2026-07-31 | NOK 78.80 | NOK 78.80 | NOK 78.00 | NOK 78.00 | 480 |
| 2026-07-30 | NOK 79.20 | NOK 79.20 | NOK 78.80 | NOK 78.80 | 752 |
| 2026-07-29 | NOK 78.00 | NOK 78.00 | NOK 77.60 | NOK 78.00 | 1,871 |
| 2026-07-28 | NOK 78.00 | NOK 79.20 | NOK 78.00 | NOK 79.20 | 2,601 |
| 2026-07-27 | NOK 77.80 | NOK 77.80 | NOK 77.80 | NOK 77.80 | 591 |
| 2026-07-24 | NOK 78.80 | NOK 79.20 | NOK 78.80 | NOK 79.20 | 609 |
| 2026-07-23 | NOK 78.80 | NOK 78.80 | NOK 78.80 | NOK 78.80 | 3,010 |
| 2026-07-22 | NOK 79.00 | NOK 79.20 | NOK 78.80 | NOK 78.80 | 688 |
| 2026-07-21 | NOK 77.40 | NOK 79.00 | NOK 77.20 | NOK 79.00 | 1,251 |
| 2026-07-20 | NOK 79.00 | NOK 79.00 | NOK 77.40 | NOK 77.40 | 338 |
| 2026-07-17 | NOK 79.20 | NOK 79.20 | NOK 77.40 | NOK 78.80 | 835 |
| 2026-07-16 | NOK 77.60 | NOK 77.60 | NOK 77.60 | NOK 77.60 | 221 |
| 2026-07-15 | NOK 77.40 | NOK 79.20 | NOK 77.40 | NOK 79.20 | 225 |
| 2026-07-14 | NOK 78.80 | NOK 78.80 | NOK 78.80 | NOK 78.80 | 0 |
| 2026-07-13 | NOK 79.20 | NOK 80.00 | NOK 78.80 | NOK 78.80 | 3,042 |
| 2026-07-10 | NOK 78.80 | NOK 80.00 | NOK 78.80 | NOK 79.80 | 3,961 |
| 2026-07-09 | NOK 77.20 | NOK 78.80 | NOK 77.20 | NOK 77.20 | 837 |
| 2026-07-08 | NOK 78.40 | NOK 78.40 | NOK 77.20 | NOK 77.20 | 3,832 |
| 2026-07-07 | NOK 78.40 | NOK 79.00 | NOK 78.20 | NOK 78.40 | 1,104 |
| 2026-07-06 | NOK 80.00 | NOK 80.00 | NOK 78.60 | NOK 78.60 | 4,697 |
| 2026-07-03 | NOK 78.60 | NOK 80.00 | NOK 78.60 | NOK 78.80 | 1,581 |
| 2026-07-02 | NOK 80.00 | NOK 80.00 | NOK 80.00 | NOK 80.00 | 0 |
| 2026-07-01 | NOK 80.00 | NOK 80.00 | NOK 80.00 | NOK 80.00 | 15 |
| 2026-06-30 | NOK 78.00 | NOK 79.80 | NOK 78.00 | NOK 79.80 | 1,176 |
| 2026-06-29 | NOK 78.00 | NOK 79.20 | NOK 77.80 | NOK 78.00 | 1,439 |
| 2026-06-26 | NOK 78.00 | NOK 78.00 | NOK 77.80 | NOK 77.80 | 1,109 |
| 2026-06-25 | NOK 78.00 | NOK 80.00 | NOK 78.00 | NOK 79.00 | 3,808 |
| 2026-06-24 | NOK 77.00 | NOK 78.40 | NOK 77.00 | NOK 78.40 | 8,798 |
| 2026-06-23 | NOK 78.20 | NOK 78.20 | NOK 77.00 | NOK 77.00 | 206 |
| 2026-06-22 | NOK 80.40 | NOK 80.40 | NOK 77.00 | NOK 77.00 | 7,856 |
| 2026-06-19 | NOK 80.20 | NOK 80.60 | NOK 78.60 | NOK 78.60 | 6,957 |
| 2026-06-18 | NOK 81.80 | NOK 81.80 | NOK 80.40 | NOK 80.40 | 209 |
| 2026-06-17 | NOK 82.00 | NOK 82.00 | NOK 80.40 | NOK 80.40 | 7,107 |
| 2026-06-16 | NOK 81.80 | NOK 81.80 | NOK 81.80 | NOK 81.80 | 1,611 |
| 2026-06-15 | NOK 81.00 | NOK 81.00 | NOK 81.00 | NOK 81.00 | 187 |
| 2026-06-12 | NOK 82.00 | NOK 82.00 | NOK 81.00 | NOK 81.00 | 2,215 |
| 2026-06-11 | NOK 81.20 | NOK 81.80 | NOK 81.20 | NOK 81.20 | 194 |
| 2026-06-10 | NOK 82.40 | NOK 82.40 | NOK 82.00 | NOK 82.00 | 11 |
| 2026-06-09 | NOK 81.80 | NOK 81.80 | NOK 81.20 | NOK 81.20 | 605 |
| 2026-06-08 | NOK 79.80 | NOK 81.80 | NOK 79.80 | NOK 81.80 | 467 |
| 2026-06-05 | NOK 81.00 | NOK 81.00 | NOK 81.00 | NOK 81.00 | 0 |
| 2026-06-04 | NOK 83.40 | NOK 83.40 | NOK 81.00 | NOK 81.00 | 5,665 |
| 2026-06-03 | NOK 83.00 | NOK 84.60 | NOK 83.00 | NOK 84.00 | 7,028 |
| 2026-06-02 | NOK 83.00 | NOK 83.00 | NOK 82.40 | NOK 83.00 | 5,919 |
| 2026-06-01 | NOK 84.40 | NOK 84.40 | NOK 83.00 | NOK 83.40 | 522 |
| 2026-05-29 | NOK 86.00 | NOK 86.00 | NOK 83.80 | NOK 84.00 | 4,353 |
| 2026-05-28 | NOK 86.00 | NOK 86.00 | NOK 84.60 | NOK 84.60 | 8,061 |
| 2026-05-27 | NOK 86.00 | NOK 86.00 | NOK 86.00 | NOK 86.00 | 143 |
| 2026-05-26 | NOK 86.00 | NOK 86.00 | NOK 85.80 | NOK 86.00 | 1,133 |
| 2026-05-22 | NOK 84.80 | NOK 85.20 | NOK 84.80 | NOK 85.20 | 2,614 |
| 2026-05-21 | NOK 86.00 | NOK 86.00 | NOK 83.80 | NOK 83.80 | 1,208 |
| 2026-05-20 | NOK 85.20 | NOK 85.20 | NOK 83.80 | NOK 83.80 | 3,719 |
| 2026-05-19 | NOK 85.00 | NOK 85.00 | NOK 85.00 | NOK 85.00 | 600 |
| 2026-05-18 | NOK 86.20 | NOK 86.20 | NOK 84.40 | NOK 84.40 | 724 |
| 2026-05-15 | NOK 84.40 | NOK 84.40 | NOK 84.40 | NOK 84.40 | 487 |
| 2026-05-13 | NOK 84.20 | NOK 84.40 | NOK 84.20 | NOK 84.40 | 314 |
| 2026-05-12 | NOK 88.00 | NOK 88.00 | NOK 84.40 | NOK 86.40 | 5,433 |
| 2026-05-11 | NOK 83.40 | NOK 88.20 | NOK 83.40 | NOK 88.20 | 7,251 |
| 2026-05-08 | NOK 87.20 | NOK 88.00 | NOK 84.00 | NOK 84.00 | 14,114 |
| 2026-05-07 | NOK 87.20 | NOK 87.20 | NOK 86.00 | NOK 86.00 | 97 |
| 2026-05-06 | NOK 85.60 | NOK 85.80 | NOK 85.60 | NOK 85.80 | 365 |
| 2026-05-05 | NOK 87.60 | NOK 87.80 | NOK 87.60 | NOK 87.80 | 3,235 |
| 2026-05-04 | NOK 86.60 | NOK 86.60 | NOK 85.60 | NOK 86.60 | 1,007 |
| 2026-04-30 | NOK 86.20 | NOK 86.20 | NOK 86.20 | NOK 86.20 | 792 |
| 2026-04-29 | NOK 82.00 | NOK 88.60 | NOK 82.00 | NOK 87.40 | 5,163 |
| 2026-04-28 | NOK 81.80 | NOK 84.00 | NOK 81.80 | NOK 84.00 | 1,228 |
| 2026-04-27 | NOK 81.40 | NOK 82.80 | NOK 81.40 | NOK 82.80 | 157 |
| 2026-04-24 | NOK 81.60 | NOK 82.80 | NOK 81.60 | NOK 82.80 | 347 |
| 2026-04-23 | NOK 82.80 | NOK 82.80 | NOK 80.80 | NOK 81.00 | 5,445 |
| 2026-04-22 | NOK 81.00 | NOK 83.20 | NOK 81.00 | NOK 83.00 | 3,120 |
| 2026-04-21 | NOK 80.00 | NOK 83.00 | NOK 80.00 | NOK 82.40 | 896 |
| 2026-04-20 | NOK 81.80 | NOK 81.80 | NOK 80.80 | NOK 80.80 | 1,493 |
| 2026-04-17 | NOK 82.40 | NOK 83.80 | NOK 81.80 | NOK 81.80 | 1,525 |
| 2026-04-16 | NOK 84.00 | NOK 84.00 | NOK 83.00 | NOK 83.00 | 85 |
| 2026-04-15 | NOK 81.00 | NOK 83.80 | NOK 81.00 | NOK 83.00 | 2,818 |
| 2026-04-14 | NOK 78.00 | NOK 83.00 | NOK 78.00 | NOK 83.00 | 5,232 |
| 2026-04-13 | NOK 77.20 | NOK 77.60 | NOK 77.20 | NOK 77.20 | 1,398 |
| 2026-04-10 | NOK 78.80 | NOK 78.80 | NOK 77.20 | NOK 77.20 | 551 |
| 2026-04-09 | NOK 79.00 | NOK 79.00 | NOK 79.00 | NOK 79.00 | 316 |
| 2026-04-08 | NOK 78.00 | NOK 79.60 | NOK 77.00 | NOK 79.00 | 6,664 |
| 2026-04-07 | NOK 77.40 | NOK 77.40 | NOK 77.40 | NOK 77.40 | 110 |
| 2026-04-01 | NOK 77.40 | NOK 77.40 | NOK 77.40 | NOK 77.40 | 0 |
| 2026-03-31 | NOK 76.00 | NOK 77.40 | NOK 75.40 | NOK 77.40 | 2,207 |
| 2026-03-30 | NOK 77.80 | NOK 78.00 | NOK 77.60 | NOK 77.60 | 333 |
| 2026-03-27 | NOK 77.80 | NOK 77.80 | NOK 76.40 | NOK 77.80 | 9,152 |
| 2026-03-26 | NOK 76.60 | NOK 76.60 | NOK 76.60 | NOK 76.60 | 850 |
| 2026-03-25 | NOK 78.00 | NOK 78.00 | NOK 77.00 | NOK 77.00 | 3,017 |
| 2026-03-24 | NOK 79.00 | NOK 79.00 | NOK 79.00 | NOK 79.00 | 0 |
| 2026-03-23 | NOK 78.00 | NOK 79.00 | NOK 77.20 | NOK 79.00 | 1,288 |
| 2026-03-20 | NOK 78.00 | NOK 78.00 | NOK 78.00 | NOK 78.00 | 134 |
| 2026-03-19 | NOK 76.60 | NOK 77.60 | NOK 76.00 | NOK 77.60 | 1,215 |
| 2026-03-18 | NOK 77.20 | NOK 78.60 | NOK 77.20 | NOK 78.60 | 1,229 |
| 2026-03-17 | NOK 77.00 | NOK 77.00 | NOK 77.00 | NOK 77.00 | 21 |
| 2026-03-16 | NOK 76.00 | NOK 77.00 | NOK 75.60 | NOK 77.00 | 272 |
| 2026-03-13 | NOK 75.20 | NOK 76.00 | NOK 75.20 | NOK 76.00 | 917 |
| 2026-03-12 | NOK 75.00 | NOK 76.40 | NOK 75.00 | NOK 76.00 | 833 |
| 2026-03-11 | NOK 76.40 | NOK 76.40 | NOK 73.60 | NOK 75.00 | 3,218 |
| 2026-03-10 | NOK 76.40 | NOK 76.80 | NOK 76.40 | NOK 76.60 | 410 |
| 2026-03-09 | NOK 77.20 | NOK 77.20 | NOK 76.40 | NOK 76.40 | 108 |
| 2026-03-06 | NOK 76.40 | NOK 78.20 | NOK 76.40 | NOK 78.20 | 220 |
| 2026-03-05 | NOK 76.40 | NOK 77.80 | NOK 76.40 | NOK 76.40 | 1,674 |
| 2026-03-04 | NOK 76.00 | NOK 78.40 | NOK 76.00 | NOK 78.40 | 3,325 |
| 2026-03-03 | NOK 79.80 | NOK 80.60 | NOK 78.80 | NOK 78.80 | 1,084 |
| 2026-03-02 | NOK 79.40 | NOK 83.60 | NOK 77.80 | NOK 79.00 | 9,505 |
| 2026-02-27 | NOK 78.60 | NOK 80.20 | NOK 78.60 | NOK 79.80 | 570 |
| 2026-02-26 | NOK 79.00 | NOK 79.80 | NOK 78.60 | NOK 78.60 | 1,014 |
| 2026-02-25 | NOK 77.60 | NOK 78.00 | NOK 76.80 | NOK 77.00 | 535 |
| 2026-02-24 | NOK 78.80 | NOK 78.80 | NOK 77.40 | NOK 77.60 | 811 |
| 2026-02-23 | NOK 78.80 | NOK 79.00 | NOK 77.60 | NOK 79.00 | 1,228 |
| 2026-02-20 | NOK 79.60 | NOK 79.60 | NOK 79.60 | NOK 79.60 | 50 |
| 2026-02-19 | NOK 79.20 | NOK 79.20 | NOK 79.20 | NOK 79.20 | 800 |
| 2026-02-18 | NOK 79.60 | NOK 79.60 | NOK 79.60 | NOK 79.60 | 790 |
| 2026-02-17 | NOK 78.80 | NOK 78.80 | NOK 78.80 | NOK 78.80 | 303 |
| 2026-02-16 | NOK 78.40 | NOK 78.60 | NOK 78.40 | NOK 78.40 | 225 |
| 2026-02-13 | NOK 78.00 | NOK 79.80 | NOK 78.00 | NOK 79.00 | 354 |
| 2026-02-12 | NOK 80.00 | NOK 80.00 | NOK 79.00 | NOK 79.00 | 1,169 |
| 2026-02-11 | NOK 77.40 | NOK 80.00 | NOK 77.40 | NOK 80.00 | 1,185 |
| 2026-02-10 | NOK 79.00 | NOK 79.00 | NOK 77.40 | NOK 77.40 | 17,831 |
| 2026-02-09 | NOK 79.60 | NOK 79.60 | NOK 79.40 | NOK 79.40 | 388 |
| 2026-02-06 | NOK 78.00 | NOK 79.40 | NOK 78.00 | NOK 79.40 | 122 |
| 2026-02-05 | NOK 78.00 | NOK 79.20 | NOK 78.00 | NOK 78.00 | 229 |
| 2026-02-04 | NOK 78.00 | NOK 79.60 | NOK 78.00 | NOK 78.00 | 3,644 |
| 2026-02-03 | NOK 78.60 | NOK 79.60 | NOK 78.00 | NOK 78.00 | 1,601 |
| 2026-02-02 | NOK 79.00 | NOK 79.00 | NOK 79.00 | NOK 79.00 | 0 |
| 2026-01-30 | NOK 80.00 | NOK 80.00 | NOK 79.00 | NOK 79.00 | 426 |
| 2026-01-29 | NOK 80.60 | NOK 80.60 | NOK 79.00 | NOK 80.00 | 2,000 |
| 2026-01-28 | NOK 79.80 | NOK 80.20 | NOK 77.40 | NOK 80.20 | 13,511 |
| 2026-01-27 | NOK 79.80 | NOK 80.20 | NOK 79.80 | NOK 80.20 | 974 |
| 2026-01-26 | NOK 79.80 | NOK 80.40 | NOK 79.80 | NOK 80.40 | 557 |
| 2026-01-23 | NOK 79.80 | NOK 81.60 | NOK 79.80 | NOK 81.60 | 2,235 |
| 2026-01-22 | NOK 81.40 | NOK 81.60 | NOK 81.40 | NOK 81.60 | 131 |
| 2026-01-21 | NOK 81.60 | NOK 81.60 | NOK 79.80 | NOK 80.00 | 2,511 |
| 2026-01-20 | NOK 81.60 | NOK 81.60 | NOK 81.60 | NOK 81.60 | 5 |
| 2026-01-19 | NOK 80.00 | NOK 81.00 | NOK 79.80 | NOK 81.00 | 530 |
| 2026-01-16 | NOK 80.00 | NOK 81.00 | NOK 80.00 | NOK 81.00 | 2,659 |
| 2026-01-15 | NOK 80.60 | NOK 81.00 | NOK 78.80 | NOK 79.00 | 6,857 |
| 2026-01-14 | NOK 81.40 | NOK 82.40 | NOK 81.20 | NOK 82.40 | 1,300 |
| 2026-01-13 | NOK 83.20 | NOK 83.20 | NOK 82.20 | NOK 83.20 | 285 |
| 2026-01-12 | NOK 83.20 | NOK 83.20 | NOK 82.00 | NOK 82.00 | 375 |
| 2026-01-09 | NOK 82.40 | NOK 82.40 | NOK 81.20 | NOK 81.20 | 1,785 |
| 2026-01-08 | NOK 82.20 | NOK 83.60 | NOK 82.00 | NOK 82.00 | 2,805 |
| 2026-01-07 | NOK 82.00 | NOK 84.00 | NOK 82.00 | NOK 83.80 | 4,170 |
| 2026-01-06 | NOK 84.00 | NOK 84.40 | NOK 83.40 | NOK 84.00 | 1,334 |
| 2026-01-05 | NOK 84.20 | NOK 84.20 | NOK 82.00 | NOK 83.00 | 6,306 |
| 2026-01-02 | NOK 85.00 | NOK 85.00 | NOK 84.80 | NOK 85.00 | 3,890 |
| 2025-12-30 | NOK 88.20 | NOK 88.80 | NOK 87.00 | NOK 88.80 | 1,112 |
| 2025-12-29 | NOK 88.20 | NOK 88.20 | NOK 86.00 | NOK 87.00 | 4,125 |
| 2025-12-23 | NOK 88.20 | NOK 88.20 | NOK 88.20 | NOK 88.20 | 267 |
| 2025-12-22 | NOK 88.20 | NOK 88.20 | NOK 88.20 | NOK 88.20 | 267 |
| 2025-12-19 | NOK 84.00 | NOK 88.80 | NOK 83.60 | NOK 88.20 | 3,610 |
| 2025-12-18 | NOK 79.60 | NOK 86.20 | NOK 79.60 | NOK 85.20 | 14,191 |
| 2025-12-17 | NOK 78.00 | NOK 78.00 | NOK 77.00 | NOK 77.00 | 1,474 |
| 2025-12-16 | NOK 79.80 | NOK 79.80 | NOK 76.80 | NOK 78.60 | 3,750 |
| 2025-12-15 | NOK 79.40 | NOK 80.00 | NOK 78.00 | NOK 79.80 | 7,451 |
| 2025-12-12 | NOK 79.80 | NOK 80.00 | NOK 79.00 | NOK 79.00 | 27 |
| 2025-12-11 | NOK 78.40 | NOK 79.80 | NOK 78.40 | NOK 79.80 | 1,361 |
| 2025-12-10 | NOK 80.20 | NOK 80.20 | NOK 78.00 | NOK 79.40 | 2,008 |
| 2025-12-09 | NOK 81.00 | NOK 81.00 | NOK 80.00 | NOK 80.00 | 1,801 |
| 2025-12-08 | NOK 80.60 | NOK 80.60 | NOK 80.60 | NOK 80.60 | 544 |
| 2025-12-05 | NOK 80.60 | NOK 80.60 | NOK 80.60 | NOK 80.60 | 708 |
| 2025-12-04 | NOK 80.80 | NOK 82.20 | NOK 80.60 | NOK 80.60 | 801 |
| 2025-12-03 | NOK 81.20 | NOK 82.40 | NOK 80.80 | NOK 82.40 | 2,787 |
| 2025-12-02 | NOK 81.20 | NOK 81.20 | NOK 81.20 | NOK 81.20 | 65 |
| 2025-12-01 | NOK 81.80 | NOK 81.80 | NOK 81.80 | NOK 81.80 | 1,087 |
| 2025-11-28 | NOK 82.00 | NOK 83.60 | NOK 82.00 | NOK 83.40 | 51 |
| 2025-11-27 | NOK 82.40 | NOK 82.40 | NOK 82.40 | NOK 82.40 | 963 |
| 2025-11-26 | NOK 80.80 | NOK 82.20 | NOK 80.80 | NOK 82.20 | 3,163 |
| 2025-11-25 | NOK 82.00 | NOK 82.00 | NOK 81.20 | NOK 82.00 | 71 |
| 2025-11-24 | NOK 82.20 | NOK 82.40 | NOK 82.20 | NOK 82.20 | 1,946 |
| 2025-11-21 | NOK 82.40 | NOK 83.80 | NOK 82.20 | NOK 82.20 | 4,952 |
| 2025-11-20 | NOK 82.80 | NOK 82.80 | NOK 81.00 | NOK 82.40 | 1,740 |
| 2025-11-19 | NOK 85.00 | NOK 85.00 | NOK 80.00 | NOK 82.00 | 6,578 |
| 2025-11-18 | NOK 85.00 | NOK 85.60 | NOK 85.00 | NOK 85.20 | 1,484 |
| 2025-11-17 | NOK 83.80 | NOK 86.00 | NOK 83.40 | NOK 85.00 | 8,957 |
| 2025-11-14 | NOK 86.20 | NOK 86.80 | NOK 83.80 | NOK 85.60 | 10,259 |
| 2025-11-13 | NOK 87.00 | NOK 87.00 | NOK 86.00 | NOK 86.00 | 1,453 |
| 2025-11-12 | NOK 88.60 | NOK 88.60 | NOK 86.20 | NOK 86.60 | 10,574 |
| 2025-11-11 | NOK 87.40 | NOK 89.40 | NOK 85.20 | NOK 89.40 | 10,805 |
| 2025-11-10 | NOK 88.00 | NOK 88.40 | NOK 86.80 | NOK 86.80 | 570 |
| 2025-11-07 | NOK 87.40 | NOK 88.00 | NOK 86.40 | NOK 88.00 | 401 |
| 2025-11-06 | NOK 86.20 | NOK 88.00 | NOK 86.20 | NOK 88.00 | 191 |
| 2025-11-05 | NOK 86.00 | NOK 88.00 | NOK 86.00 | NOK 87.00 | 627 |
| 2025-11-04 | NOK 86.40 | NOK 87.20 | NOK 86.00 | NOK 86.00 | 1,698 |
| 2025-11-03 | NOK 89.00 | NOK 89.00 | NOK 87.00 | NOK 87.20 | 9,474 |
| 2025-10-31 | NOK 90.20 | NOK 90.20 | NOK 87.00 | NOK 87.00 | 2,479 |
| 2025-10-30 | NOK 90.20 | NOK 90.20 | NOK 90.00 | NOK 90.00 | 155 |
| 2025-10-29 | NOK 91.80 | NOK 91.80 | NOK 88.40 | NOK 90.20 | 4,053 |
| 2025-10-28 | NOK 92.00 | NOK 92.60 | NOK 91.80 | NOK 92.60 | 1,463 |
| 2025-10-27 | NOK 92.20 | NOK 93.20 | NOK 92.20 | NOK 92.60 | 6,750 |
| 2025-10-24 | NOK 91.80 | NOK 92.40 | NOK 91.80 | NOK 91.80 | 794 |
| 2025-10-23 | NOK 92.80 | NOK 92.80 | NOK 92.40 | NOK 92.40 | 1,554 |
| 2025-10-22 | NOK 93.60 | NOK 93.60 | NOK 93.00 | NOK 93.00 | 967 |
| 2025-10-21 | NOK 95.00 | NOK 95.00 | NOK 95.00 | NOK 95.00 | 1 |
| 2025-10-20 | NOK 93.80 | NOK 99.60 | NOK 93.60 | NOK 93.60 | 2,515 |
| 2025-10-17 | NOK 94.60 | NOK 94.60 | NOK 92.00 | NOK 93.80 | 2,750 |
| 2025-10-16 | NOK 95.60 | NOK 96.40 | NOK 94.60 | NOK 94.60 | 999 |
| 2025-10-15 | NOK 96.80 | NOK 96.80 | NOK 95.60 | NOK 95.60 | 343 |
| 2025-10-14 | NOK 96.80 | NOK 96.80 | NOK 95.20 | NOK 96.00 | 2,366 |
| 2025-10-13 | NOK 95.20 | NOK 96.80 | NOK 95.20 | NOK 96.00 | 6,225 |
| 2025-10-10 | NOK 96.80 | NOK 96.80 | NOK 95.00 | NOK 95.00 | 2,767 |
| 2025-10-09 | NOK 94.20 | NOK 96.00 | NOK 94.00 | NOK 96.00 | 3,225 |