Norsk Hydro ASA (NHY) Price History
Daily open, high, low, close and volume for Norsk Hydro ASA (NHY) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | NOK 73.60 | NOK 73.60 | NOK 71.98 | NOK 71.76 | 4,670,114 |
| 2026-10-21 | NOK 74.42 | NOK 74.52 | NOK 73.62 | NOK 73.82 | 2,187,086 |
| 2026-10-20 | NOK 75.66 | NOK 76.10 | NOK 73.60 | NOK 74.20 | 2,296,554 |
| 2026-10-19 | NOK 76.60 | NOK 77.02 | NOK 75.08 | NOK 75.44 | 2,361,006 |
| 2026-10-16 | NOK 76.40 | NOK 77.30 | NOK 76.28 | NOK 76.86 | 3,835,116 |
| 2026-10-15 | NOK 75.10 | NOK 76.00 | NOK 73.78 | NOK 76.00 | 4,072,923 |
| 2026-10-14 | NOK 77.60 | NOK 78.48 | NOK 76.50 | NOK 76.50 | 3,200,231 |
| 2026-10-13 | NOK 77.58 | NOK 78.06 | NOK 77.22 | NOK 77.70 | 1,995,164 |
| 2026-10-12 | NOK 78.44 | NOK 78.80 | NOK 78.00 | NOK 78.00 | 2,457,714 |
| 2026-10-09 | NOK 78.00 | NOK 79.84 | NOK 77.98 | NOK 78.90 | 2,307,721 |
| 2026-10-08 | NOK 77.04 | NOK 78.56 | NOK 76.80 | NOK 78.34 | 2,761,032 |
| 2026-10-07 | NOK 78.00 | NOK 78.86 | NOK 77.44 | NOK 77.86 | 2,814,947 |
| 2026-10-06 | NOK 80.00 | NOK 80.78 | NOK 78.66 | NOK 79.46 | 2,944,445 |
| 2026-10-05 | NOK 79.72 | NOK 81.18 | NOK 79.72 | NOK 81.10 | 2,489,769 |
| 2026-10-02 | NOK 79.70 | NOK 80.10 | NOK 78.38 | NOK 80.10 | 3,515,673 |
| 2026-10-01 | NOK 81.50 | NOK 81.74 | NOK 78.70 | NOK 79.44 | 6,377,483 |
| 2026-09-30 | NOK 81.80 | NOK 83.10 | NOK 81.64 | NOK 82.64 | 2,930,943 |
| 2026-09-29 | NOK 83.74 | NOK 84.00 | NOK 81.82 | NOK 82.40 | 2,797,686 |
| 2026-09-28 | NOK 82.42 | NOK 83.16 | NOK 81.86 | NOK 82.82 | 1,629,283 |
| 2026-09-25 | NOK 82.80 | NOK 83.30 | NOK 81.60 | NOK 82.38 | 2,462,581 |
| 2026-09-24 | NOK 83.78 | NOK 84.90 | NOK 82.92 | NOK 82.96 | 1,883,970 |
| 2026-09-23 | NOK 85.22 | NOK 86.00 | NOK 84.20 | NOK 84.34 | 1,691,214 |
| 2026-09-22 | NOK 85.00 | NOK 86.30 | NOK 85.00 | NOK 85.54 | 1,571,992 |
| 2026-09-21 | NOK 85.98 | NOK 86.36 | NOK 84.42 | NOK 84.76 | 2,184,971 |
| 2026-09-18 | NOK 86.58 | NOK 87.60 | NOK 86.04 | NOK 86.04 | 6,797,481 |
| 2026-09-17 | NOK 84.80 | NOK 86.76 | NOK 84.80 | NOK 86.54 | 4,422,658 |
| 2026-09-16 | NOK 84.30 | NOK 85.52 | NOK 83.70 | NOK 84.84 | 3,835,923 |
| 2026-09-15 | NOK 86.16 | NOK 86.44 | NOK 84.38 | NOK 84.50 | 2,463,524 |
| 2026-09-14 | NOK 87.00 | NOK 87.14 | NOK 85.68 | NOK 86.08 | 2,575,426 |
| 2026-09-11 | NOK 87.78 | NOK 89.28 | NOK 87.16 | NOK 87.54 | 3,678,132 |
| 2026-09-10 | NOK 92.80 | NOK 93.20 | NOK 90.70 | NOK 91.00 | 3,055,309 |
| 2026-09-09 | NOK 94.34 | NOK 95.12 | NOK 92.80 | NOK 92.80 | 4,001,750 |
| 2026-09-08 | NOK 94.40 | NOK 94.76 | NOK 93.66 | NOK 94.00 | 3,237,730 |
| 2026-09-07 | NOK 93.88 | NOK 94.84 | NOK 93.88 | NOK 94.42 | 1,271,077 |
| 2026-09-04 | NOK 94.56 | NOK 94.96 | NOK 93.38 | NOK 93.92 | 2,399,745 |
| 2026-09-03 | NOK 92.40 | NOK 96.82 | NOK 92.36 | NOK 95.12 | 3,026,909 |
| 2026-09-02 | NOK 91.44 | NOK 92.98 | NOK 91.40 | NOK 92.30 | 3,129,806 |
| 2026-09-01 | NOK 95.00 | NOK 95.00 | NOK 92.06 | NOK 92.52 | 3,220,200 |
| 2026-08-31 | NOK 93.94 | NOK 94.36 | NOK 93.42 | NOK 93.90 | 4,103,308 |
| 2026-08-28 | NOK 92.92 | NOK 93.72 | NOK 92.60 | NOK 93.24 | 3,142,137 |
| 2026-08-27 | NOK 93.18 | NOK 93.18 | NOK 91.38 | NOK 92.02 | 2,118,296 |
| 2026-08-26 | NOK 93.00 | NOK 94.40 | NOK 92.70 | NOK 92.76 | 2,116,923 |
| 2026-08-25 | NOK 93.02 | NOK 93.80 | NOK 92.60 | NOK 93.38 | 2,042,050 |
| 2026-08-24 | NOK 91.90 | NOK 94.02 | NOK 91.90 | NOK 93.48 | 2,583,412 |
| 2026-08-21 | NOK 89.84 | NOK 92.34 | NOK 89.84 | NOK 91.98 | 5,331,713 |
| 2026-08-20 | NOK 90.62 | NOK 91.44 | NOK 87.06 | NOK 88.26 | 3,691,779 |
| 2026-08-19 | NOK 90.36 | NOK 92.02 | NOK 90.02 | NOK 90.90 | 2,989,487 |
| 2026-08-18 | NOK 89.74 | NOK 90.64 | NOK 88.86 | NOK 90.14 | 2,751,799 |
| 2026-08-17 | NOK 90.28 | NOK 91.02 | NOK 89.70 | NOK 90.24 | 2,231,016 |
| 2026-08-14 | NOK 90.38 | NOK 90.38 | NOK 89.12 | NOK 89.76 | 2,770,042 |
| 2026-08-13 | NOK 90.76 | NOK 90.82 | NOK 88.96 | NOK 90.02 | 3,148,744 |
| 2026-08-12 | NOK 92.70 | NOK 93.70 | NOK 91.86 | NOK 92.26 | 2,898,844 |
| 2026-08-11 | NOK 94.00 | NOK 94.12 | NOK 90.92 | NOK 92.42 | 4,180,376 |
| 2026-08-10 | NOK 91.46 | NOK 93.62 | NOK 91.36 | NOK 93.48 | 3,941,604 |
| 2026-08-07 | NOK 90.26 | NOK 90.92 | NOK 89.44 | NOK 90.64 | 3,633,485 |
| 2026-08-06 | NOK 90.08 | NOK 90.92 | NOK 87.98 | NOK 89.64 | 3,624,702 |
| 2026-08-05 | NOK 90.42 | NOK 91.10 | NOK 89.54 | NOK 91.04 | 3,111,360 |
| 2026-08-04 | NOK 88.00 | NOK 90.64 | NOK 88.00 | NOK 89.48 | 3,378,791 |
| 2026-08-03 | NOK 86.66 | NOK 87.30 | NOK 85.94 | NOK 87.12 | 2,963,892 |
| 2026-07-31 | NOK 87.14 | NOK 88.18 | NOK 86.16 | NOK 86.66 | 3,420,473 |
| 2026-07-30 | NOK 86.56 | NOK 87.56 | NOK 85.94 | NOK 86.76 | 3,016,408 |
| 2026-07-29 | NOK 85.44 | NOK 87.38 | NOK 84.48 | NOK 85.14 | 3,020,878 |
| 2026-07-28 | NOK 85.80 | NOK 86.14 | NOK 83.52 | NOK 84.50 | 3,158,072 |
| 2026-07-27 | NOK 85.74 | NOK 86.16 | NOK 84.34 | NOK 85.16 | 3,248,669 |
| 2026-07-24 | NOK 87.06 | NOK 87.88 | NOK 86.00 | NOK 86.14 | 2,888,077 |
| 2026-07-23 | NOK 85.82 | NOK 88.28 | NOK 85.40 | NOK 88.28 | 4,940,065 |
| 2026-07-22 | NOK 85.02 | NOK 87.58 | NOK 85.00 | NOK 85.74 | 5,285,738 |
| 2026-07-21 | NOK 84.86 | NOK 85.44 | NOK 83.56 | NOK 83.70 | 3,950,063 |
| 2026-07-20 | NOK 86.40 | NOK 86.40 | NOK 82.70 | NOK 82.70 | 4,193,835 |
| 2026-07-17 | NOK 84.52 | NOK 85.06 | NOK 84.20 | NOK 84.96 | 7,547,873 |
| 2026-07-16 | NOK 87.50 | NOK 87.62 | NOK 85.06 | NOK 85.06 | 3,760,255 |
| 2026-07-15 | NOK 89.74 | NOK 89.74 | NOK 87.50 | NOK 87.50 | 2,271,516 |
| 2026-07-14 | NOK 88.14 | NOK 90.36 | NOK 87.74 | NOK 88.98 | 4,936,318 |
| 2026-07-13 | NOK 84.58 | NOK 86.62 | NOK 84.42 | NOK 86.42 | 2,714,896 |
| 2026-07-10 | NOK 85.00 | NOK 86.50 | NOK 84.46 | NOK 85.06 | 2,492,783 |
| 2026-07-09 | NOK 85.42 | NOK 85.94 | NOK 84.38 | NOK 84.84 | 2,744,343 |
| 2026-07-08 | NOK 86.90 | NOK 87.12 | NOK 83.34 | NOK 84.42 | 6,216,884 |
| 2026-07-07 | NOK 86.38 | NOK 86.98 | NOK 85.40 | NOK 86.28 | 4,078,516 |
| 2026-07-06 | NOK 86.00 | NOK 87.64 | NOK 85.88 | NOK 87.30 | 3,020,588 |
| 2026-07-03 | NOK 86.90 | NOK 87.18 | NOK 86.02 | NOK 86.20 | 2,273,675 |
| 2026-07-02 | NOK 87.14 | NOK 87.24 | NOK 84.76 | NOK 86.10 | 4,669,162 |
| 2026-07-01 | NOK 89.14 | NOK 89.64 | NOK 86.70 | NOK 88.04 | 4,382,519 |
| 2026-06-30 | NOK 90.42 | NOK 90.88 | NOK 89.80 | NOK 89.80 | 3,030,988 |
| 2026-06-29 | NOK 88.60 | NOK 91.42 | NOK 88.60 | NOK 89.64 | 3,216,257 |
| 2026-06-26 | NOK 89.76 | NOK 90.24 | NOK 88.94 | NOK 88.96 | 4,354,189 |
| 2026-06-25 | NOK 90.02 | NOK 91.02 | NOK 89.68 | NOK 90.24 | 5,290,713 |
| 2026-06-24 | NOK 94.24 | NOK 94.50 | NOK 90.32 | NOK 91.56 | 5,624,068 |
| 2026-06-23 | NOK 95.50 | NOK 95.82 | NOK 92.34 | NOK 93.96 | 6,509,764 |
| 2026-06-22 | NOK 102.60 | NOK 103.40 | NOK 97.30 | NOK 97.64 | 6,179,335 |
| 2026-06-19 | NOK 101.75 | NOK 101.85 | NOK 100.05 | NOK 101.85 | 4,786,845 |
| 2026-06-18 | NOK 101.85 | NOK 102.25 | NOK 100.85 | NOK 101.75 | 3,741,515 |
| 2026-06-17 | NOK 102.70 | NOK 103.20 | NOK 101.35 | NOK 102.65 | 3,536,533 |
| 2026-06-16 | NOK 102.30 | NOK 103.00 | NOK 101.40 | NOK 103.00 | 5,459,995 |
| 2026-06-15 | NOK 108.00 | NOK 108.10 | NOK 101.90 | NOK 103.05 | 6,579,228 |
| 2026-06-12 | NOK 111.65 | NOK 112.35 | NOK 106.25 | NOK 109.80 | 5,327,103 |
| 2026-06-11 | NOK 107.85 | NOK 110.90 | NOK 107.50 | NOK 110.70 | 3,575,871 |
| 2026-06-10 | NOK 112.80 | NOK 113.00 | NOK 108.10 | NOK 110.00 | 3,968,417 |
| 2026-06-09 | NOK 114.70 | NOK 115.35 | NOK 112.65 | NOK 113.10 | 3,161,780 |
| 2026-06-08 | NOK 115.70 | NOK 115.85 | NOK 113.70 | NOK 114.50 | 3,509,737 |
| 2026-06-05 | NOK 117.90 | NOK 118.25 | NOK 115.70 | NOK 116.05 | 3,328,869 |
| 2026-06-04 | NOK 117.65 | NOK 118.50 | NOK 117.10 | NOK 118.10 | 2,490,855 |
| 2026-06-03 | NOK 120.00 | NOK 120.40 | NOK 117.40 | NOK 118.70 | 3,102,851 |
| 2026-06-02 | NOK 115.80 | NOK 119.85 | NOK 115.80 | NOK 119.45 | 3,668,817 |
| 2026-06-01 | NOK 114.20 | NOK 115.45 | NOK 113.30 | NOK 114.50 | 3,085,153 |
| 2026-05-29 | NOK 114.00 | NOK 114.40 | NOK 112.20 | NOK 113.20 | 13,488,585 |
| 2026-05-28 | NOK 111.70 | NOK 114.55 | NOK 111.30 | NOK 113.75 | 2,118,623 |
| 2026-05-27 | NOK 115.10 | NOK 115.10 | NOK 112.00 | NOK 112.65 | 4,271,841 |
| 2026-05-26 | NOK 110.50 | NOK 115.90 | NOK 110.50 | NOK 115.70 | 4,255,020 |
| 2026-05-22 | NOK 111.00 | NOK 112.65 | NOK 109.65 | NOK 110.90 | 2,830,569 |
| 2026-05-21 | NOK 106.80 | NOK 110.35 | NOK 106.25 | NOK 110.35 | 3,182,081 |
| 2026-05-20 | NOK 105.50 | NOK 108.05 | NOK 104.95 | NOK 107.15 | 2,487,496 |
| 2026-05-19 | NOK 106.50 | NOK 106.50 | NOK 103.80 | NOK 104.35 | 3,299,574 |
| 2026-05-18 | NOK 105.60 | NOK 107.80 | NOK 105.15 | NOK 106.20 | 3,638,037 |
| 2026-05-15 | NOK 106.40 | NOK 106.40 | NOK 104.25 | NOK 105.75 | 4,272,185 |
| 2026-05-13 | NOK 104.95 | NOK 107.20 | NOK 104.95 | NOK 106.80 | 2,690,361 |
| 2026-05-12 | NOK 103.65 | NOK 104.70 | NOK 103.10 | NOK 104.10 | 3,267,970 |
| 2026-05-11 | NOK 104.85 | NOK 105.95 | NOK 103.85 | NOK 105.05 | 2,122,168 |
| 2026-05-08 | NOK 104.90 | NOK 105.80 | NOK 104.00 | NOK 104.00 | 3,328,077 |
| 2026-05-07 | NOK 106.15 | NOK 108.50 | NOK 105.80 | NOK 106.55 | 3,905,190 |
| 2026-05-06 | NOK 109.15 | NOK 110.35 | NOK 104.65 | NOK 106.75 | 5,412,707 |
| 2026-05-05 | NOK 106.65 | NOK 108.15 | NOK 106.00 | NOK 108.15 | 2,424,467 |
| 2026-05-04 | NOK 106.00 | NOK 106.20 | NOK 104.40 | NOK 105.75 | 6,776,804 |
| 2026-04-30 | NOK 102.20 | NOK 102.60 | NOK 100.20 | NOK 102.25 | 5,279,229 |
| 2026-04-29 | NOK 106.50 | NOK 109.50 | NOK 102.30 | NOK 103.45 | 3,975,327 |
| 2026-04-28 | NOK 104.50 | NOK 106.70 | NOK 104.05 | NOK 105.80 | 3,991,677 |
| 2026-04-27 | NOK 109.20 | NOK 109.60 | NOK 105.65 | NOK 105.80 | 3,795,474 |
| 2026-04-24 | NOK 105.55 | NOK 107.45 | NOK 104.85 | NOK 107.30 | 1,792,747 |
| 2026-04-23 | NOK 106.55 | NOK 107.70 | NOK 105.40 | NOK 106.55 | 3,324,835 |
| 2026-04-22 | NOK 107.00 | NOK 107.50 | NOK 106.20 | NOK 107.30 | 2,706,925 |
| 2026-04-21 | NOK 105.00 | NOK 106.20 | NOK 104.55 | NOK 106.20 | 2,483,709 |
| 2026-04-20 | NOK 102.55 | NOK 104.30 | NOK 101.85 | NOK 104.30 | 3,409,109 |
| 2026-04-17 | NOK 105.90 | NOK 106.10 | NOK 102.70 | NOK 102.80 | 5,862,494 |
| 2026-04-16 | NOK 109.35 | NOK 109.40 | NOK 107.25 | NOK 108.55 | 3,808,788 |
| 2026-04-15 | NOK 107.80 | NOK 109.35 | NOK 107.35 | NOK 107.95 | 3,639,086 |
| 2026-04-14 | NOK 110.30 | NOK 110.50 | NOK 107.60 | NOK 107.60 | 4,307,158 |
| 2026-04-13 | NOK 110.00 | NOK 110.05 | NOK 108.50 | NOK 109.80 | 3,514,130 |
| 2026-04-10 | NOK 106.90 | NOK 108.95 | NOK 105.90 | NOK 108.80 | 4,302,276 |
| 2026-04-09 | NOK 103.90 | NOK 108.40 | NOK 103.90 | NOK 106.85 | 4,807,867 |
| 2026-04-08 | NOK 105.10 | NOK 106.50 | NOK 102.60 | NOK 105.85 | 7,934,400 |
| 2026-04-07 | NOK 106.70 | NOK 109.05 | NOK 105.70 | NOK 106.75 | 7,287,889 |
| 2026-04-01 | NOK 102.35 | NOK 103.70 | NOK 101.55 | NOK 102.60 | 2,804,147 |
| 2026-03-31 | NOK 100.85 | NOK 103.55 | NOK 99.90 | NOK 102.50 | 5,013,904 |
| 2026-03-30 | NOK 96.00 | NOK 101.45 | NOK 95.60 | NOK 101.45 | 8,256,326 |
| 2026-03-27 | NOK 90.86 | NOK 92.62 | NOK 89.44 | NOK 92.62 | 4,382,320 |
| 2026-03-26 | NOK 90.32 | NOK 91.10 | NOK 89.50 | NOK 91.10 | 3,751,389 |
| 2026-03-25 | NOK 89.02 | NOK 91.58 | NOK 88.78 | NOK 91.58 | 5,723,635 |
| 2026-03-24 | NOK 86.20 | NOK 87.84 | NOK 85.68 | NOK 87.80 | 3,143,636 |
| 2026-03-23 | NOK 85.00 | NOK 87.62 | NOK 83.72 | NOK 87.28 | 4,178,214 |
| 2026-03-20 | NOK 88.40 | NOK 88.44 | NOK 85.46 | NOK 85.92 | 9,697,113 |
| 2026-03-19 | NOK 88.08 | NOK 88.50 | NOK 84.96 | NOK 85.54 | 7,260,442 |
| 2026-03-18 | NOK 93.72 | NOK 94.10 | NOK 89.48 | NOK 90.44 | 7,657,082 |
| 2026-03-17 | NOK 93.42 | NOK 93.64 | NOK 91.76 | NOK 93.52 | 4,084,312 |
| 2026-03-16 | NOK 95.84 | NOK 96.92 | NOK 93.62 | NOK 94.04 | 4,357,616 |
| 2026-03-13 | NOK 94.50 | NOK 97.72 | NOK 94.48 | NOK 96.10 | 5,988,592 |
| 2026-03-12 | NOK 93.64 | NOK 98.32 | NOK 93.64 | NOK 96.66 | 8,004,099 |
| 2026-03-11 | NOK 89.50 | NOK 93.08 | NOK 88.96 | NOK 93.08 | 6,284,103 |
| 2026-03-10 | NOK 92.44 | NOK 92.88 | NOK 89.52 | NOK 89.60 | 6,609,267 |
| 2026-03-09 | NOK 88.26 | NOK 90.10 | NOK 87.20 | NOK 89.38 | 4,801,215 |
| 2026-03-06 | NOK 91.26 | NOK 91.66 | NOK 88.08 | NOK 90.60 | 6,503,601 |
| 2026-03-05 | NOK 91.80 | NOK 91.96 | NOK 89.10 | NOK 89.42 | 3,493,186 |
| 2026-03-04 | NOK 87.24 | NOK 92.38 | NOK 87.24 | NOK 91.84 | 5,257,465 |
| 2026-03-03 | NOK 90.12 | NOK 90.36 | NOK 86.70 | NOK 87.52 | 5,066,130 |
| 2026-03-02 | NOK 91.00 | NOK 91.60 | NOK 89.14 | NOK 90.36 | 5,613,982 |
| 2026-02-27 | NOK 88.50 | NOK 89.42 | NOK 88.14 | NOK 88.14 | 5,600,672 |
| 2026-02-26 | NOK 89.82 | NOK 89.82 | NOK 86.66 | NOK 86.72 | 4,700,576 |
| 2026-02-25 | NOK 89.08 | NOK 89.98 | NOK 88.74 | NOK 89.72 | 2,860,187 |
| 2026-02-24 | NOK 88.22 | NOK 88.30 | NOK 87.00 | NOK 87.58 | 3,209,917 |
| 2026-02-23 | NOK 87.28 | NOK 88.58 | NOK 86.10 | NOK 87.40 | 4,126,770 |
| 2026-02-20 | NOK 84.58 | NOK 85.58 | NOK 84.16 | NOK 85.36 | 4,153,721 |
| 2026-02-19 | NOK 83.76 | NOK 83.90 | NOK 82.06 | NOK 83.70 | 3,116,533 |
| 2026-02-18 | NOK 82.70 | NOK 83.76 | NOK 82.02 | NOK 83.76 | 3,692,279 |
| 2026-02-17 | NOK 83.00 | NOK 84.16 | NOK 80.64 | NOK 82.02 | 6,153,839 |
| 2026-02-16 | NOK 82.80 | NOK 84.52 | NOK 81.52 | NOK 84.44 | 3,841,394 |
| 2026-02-13 | NOK 88.68 | NOK 89.26 | NOK 83.82 | NOK 85.82 | 9,663,487 |
| 2026-02-12 | NOK 92.30 | NOK 92.66 | NOK 90.28 | NOK 91.24 | 5,771,481 |
| 2026-02-11 | NOK 89.92 | NOK 91.98 | NOK 89.80 | NOK 91.10 | 3,237,869 |
| 2026-02-10 | NOK 89.88 | NOK 90.10 | NOK 88.24 | NOK 89.64 | 4,435,703 |
| 2026-02-09 | NOK 89.16 | NOK 89.60 | NOK 87.60 | NOK 89.50 | 2,992,778 |
| 2026-02-06 | NOK 86.50 | NOK 88.28 | NOK 85.70 | NOK 88.28 | 3,771,275 |
| 2026-02-05 | NOK 86.98 | NOK 87.70 | NOK 85.48 | NOK 86.60 | 4,520,676 |
| 2026-02-04 | NOK 88.20 | NOK 89.66 | NOK 87.46 | NOK 88.60 | 4,532,575 |
| 2026-02-03 | NOK 86.72 | NOK 88.34 | NOK 86.06 | NOK 87.76 | 3,036,426 |
| 2026-02-02 | NOK 83.28 | NOK 86.38 | NOK 82.78 | NOK 86.04 | 6,545,875 |
| 2026-01-30 | NOK 86.56 | NOK 86.78 | NOK 85.16 | NOK 86.32 | 4,905,945 |
| 2026-01-29 | NOK 89.28 | NOK 90.34 | NOK 88.46 | NOK 88.72 | 6,302,794 |
| 2026-01-28 | NOK 87.40 | NOK 88.24 | NOK 86.62 | NOK 87.36 | 5,384,514 |
| 2026-01-27 | NOK 86.40 | NOK 86.76 | NOK 85.06 | NOK 86.22 | 5,143,628 |
| 2026-01-26 | NOK 86.24 | NOK 86.84 | NOK 85.54 | NOK 86.68 | 2,878,548 |
| 2026-01-23 | NOK 84.04 | NOK 85.96 | NOK 84.00 | NOK 85.96 | 4,314,450 |
| 2026-01-22 | NOK 85.12 | NOK 85.64 | NOK 83.66 | NOK 84.08 | 4,383,377 |
| 2026-01-21 | NOK 84.50 | NOK 85.26 | NOK 83.80 | NOK 85.10 | 3,865,851 |
| 2026-01-20 | NOK 82.52 | NOK 83.08 | NOK 80.50 | NOK 82.52 | 4,154,508 |
| 2026-01-19 | NOK 82.98 | NOK 83.80 | NOK 82.70 | NOK 83.28 | 3,943,230 |
| 2026-01-16 | NOK 84.36 | NOK 84.40 | NOK 83.60 | NOK 83.80 | 4,678,350 |
| 2026-01-15 | NOK 84.28 | NOK 84.90 | NOK 82.94 | NOK 84.90 | 4,017,623 |
| 2026-01-14 | NOK 83.00 | NOK 84.36 | NOK 82.18 | NOK 84.36 | 4,850,728 |
| 2026-01-13 | NOK 82.02 | NOK 82.72 | NOK 81.02 | NOK 82.72 | 3,657,636 |
| 2026-01-12 | NOK 82.02 | NOK 82.90 | NOK 81.80 | NOK 81.90 | 2,952,758 |
| 2026-01-09 | NOK 81.12 | NOK 81.84 | NOK 80.14 | NOK 81.68 | 2,801,671 |
| 2026-01-08 | NOK 81.78 | NOK 81.98 | NOK 79.06 | NOK 80.14 | 3,625,391 |
| 2026-01-07 | NOK 83.42 | NOK 83.44 | NOK 81.00 | NOK 81.58 | 3,791,372 |
| 2026-01-06 | NOK 82.00 | NOK 83.34 | NOK 81.88 | NOK 83.34 | 4,833,093 |
| 2026-01-05 | NOK 80.88 | NOK 81.58 | NOK 80.46 | NOK 81.58 | 4,014,533 |
| 2026-01-02 | NOK 78.42 | NOK 79.46 | NOK 78.32 | NOK 79.46 | 2,316,806 |
| 2025-12-30 | NOK 77.68 | NOK 78.32 | NOK 77.30 | NOK 78.20 | 2,359,125 |
| 2025-12-29 | NOK 78.88 | NOK 79.12 | NOK 77.28 | NOK 77.28 | 3,023,491 |
| 2025-12-23 | NOK 77.18 | NOK 77.94 | NOK 76.90 | NOK 77.88 | 2,173,228 |
| 2025-12-22 | NOK 78.60 | NOK 78.88 | NOK 77.10 | NOK 77.52 | 2,443,903 |
| 2025-12-19 | NOK 77.66 | NOK 78.46 | NOK 77.46 | NOK 77.68 | 7,922,172 |
| 2025-12-18 | NOK 77.28 | NOK 78.18 | NOK 77.20 | NOK 77.32 | 4,526,819 |
| 2025-12-17 | NOK 76.98 | NOK 78.14 | NOK 76.36 | NOK 77.68 | 4,370,336 |
| 2025-12-16 | NOK 74.60 | NOK 76.70 | NOK 74.60 | NOK 75.98 | 3,881,230 |
| 2025-12-15 | NOK 75.56 | NOK 76.10 | NOK 74.68 | NOK 74.88 | 2,847,682 |
| 2025-12-12 | NOK 75.88 | NOK 76.34 | NOK 75.70 | NOK 75.80 | 2,886,822 |
| 2025-12-11 | NOK 75.08 | NOK 76.22 | NOK 74.54 | NOK 75.86 | 3,712,124 |
| 2025-12-10 | NOK 74.72 | NOK 75.32 | NOK 74.28 | NOK 74.64 | 3,843,562 |
| 2025-12-09 | NOK 73.64 | NOK 74.36 | NOK 73.50 | NOK 74.34 | 4,288,926 |
| 2025-12-08 | NOK 73.92 | NOK 74.46 | NOK 73.84 | NOK 74.30 | 4,172,163 |
| 2025-12-05 | NOK 75.34 | NOK 77.36 | NOK 73.64 | NOK 73.96 | 6,034,934 |
| 2025-12-04 | NOK 73.20 | NOK 74.02 | NOK 73.06 | NOK 73.92 | 2,528,130 |
| 2025-12-03 | NOK 72.90 | NOK 73.56 | NOK 72.60 | NOK 72.90 | 3,268,031 |
| 2025-12-02 | NOK 72.64 | NOK 72.64 | NOK 71.68 | NOK 71.90 | 3,217,535 |
| 2025-12-01 | NOK 72.28 | NOK 73.54 | NOK 72.24 | NOK 72.62 | 3,584,649 |
| 2025-11-28 | NOK 72.18 | NOK 72.96 | NOK 72.00 | NOK 72.38 | 2,956,579 |
| 2025-11-27 | NOK 69.68 | NOK 72.64 | NOK 69.60 | NOK 72.18 | 3,589,066 |
| 2025-11-26 | NOK 72.40 | NOK 72.40 | NOK 70.36 | NOK 71.18 | 2,792,972 |
| 2025-11-25 | NOK 72.68 | NOK 73.16 | NOK 71.20 | NOK 71.62 | 3,396,776 |
| 2025-11-24 | NOK 71.50 | NOK 72.32 | NOK 71.02 | NOK 71.86 | 6,899,591 |
| 2025-11-21 | NOK 70.00 | NOK 70.54 | NOK 69.34 | NOK 70.54 | 3,494,653 |
| 2025-11-20 | NOK 71.50 | NOK 71.56 | NOK 70.56 | NOK 70.92 | 2,306,993 |
| 2025-11-19 | NOK 70.36 | NOK 71.28 | NOK 70.12 | NOK 71.00 | 2,813,560 |
| 2025-11-18 | NOK 70.88 | NOK 70.88 | NOK 69.84 | NOK 70.02 | 4,306,236 |
| 2025-11-17 | NOK 73.06 | NOK 73.42 | NOK 72.34 | NOK 72.34 | 2,028,091 |
| 2025-11-14 | NOK 73.96 | NOK 74.04 | NOK 71.82 | NOK 72.80 | 3,405,431 |
| 2025-11-13 | NOK 74.30 | NOK 74.76 | NOK 73.70 | NOK 74.38 | 4,042,460 |
| 2025-11-12 | NOK 71.92 | NOK 74.26 | NOK 71.88 | NOK 74.16 | 4,516,807 |
| 2025-11-11 | NOK 71.24 | NOK 71.90 | NOK 70.92 | NOK 71.78 | 3,832,790 |
| 2025-11-10 | NOK 70.74 | NOK 72.36 | NOK 70.66 | NOK 71.56 | 6,631,021 |
| 2025-11-07 | NOK 69.00 | NOK 70.52 | NOK 69.00 | NOK 69.86 | 4,240,151 |
| 2025-11-06 | NOK 67.40 | NOK 69.02 | NOK 67.40 | NOK 68.88 | 2,826,564 |
| 2025-11-05 | NOK 67.00 | NOK 67.94 | NOK 67.00 | NOK 67.94 | 2,023,806 |
| 2025-11-04 | NOK 67.68 | NOK 67.78 | NOK 66.88 | NOK 67.38 | 3,067,760 |
| 2025-11-03 | NOK 68.50 | NOK 68.92 | NOK 67.78 | NOK 68.36 | 3,585,036 |
| 2025-10-31 | NOK 67.08 | NOK 68.54 | NOK 67.08 | NOK 68.54 | 5,273,338 |
| 2025-10-30 | NOK 68.58 | NOK 68.62 | NOK 66.54 | NOK 67.26 | 5,665,158 |
| 2025-10-29 | NOK 69.02 | NOK 69.60 | NOK 68.86 | NOK 68.86 | 3,153,872 |
| 2025-10-28 | NOK 67.76 | NOK 68.88 | NOK 67.60 | NOK 68.64 | 2,595,681 |
| 2025-10-27 | NOK 67.88 | NOK 68.66 | NOK 67.60 | NOK 68.26 | 3,675,833 |
| 2025-10-24 | NOK 68.28 | NOK 70.16 | NOK 67.52 | NOK 68.40 | 8,374,119 |
| 2025-10-23 | NOK 70.32 | NOK 70.88 | NOK 69.48 | NOK 70.88 | 7,026,334 |
| 2025-10-22 | NOK 70.02 | NOK 70.86 | NOK 69.84 | NOK 70.22 | 4,166,065 |
| 2025-10-21 | NOK 69.32 | NOK 70.14 | NOK 68.86 | NOK 69.44 | 3,002,695 |
| 2025-10-20 | NOK 70.38 | NOK 70.66 | NOK 69.28 | NOK 69.92 | 3,041,684 |
| 2025-10-17 | NOK 69.66 | NOK 69.90 | NOK 68.64 | NOK 69.82 | 3,364,405 |
| 2025-10-16 | NOK 69.22 | NOK 70.12 | NOK 68.92 | NOK 69.94 | 3,743,285 |
| 2025-10-15 | NOK 69.02 | NOK 69.88 | NOK 68.92 | NOK 69.40 | 3,784,131 |
| 2025-10-14 | NOK 68.80 | NOK 69.02 | NOK 68.26 | NOK 68.56 | 2,804,162 |
| 2025-10-13 | NOK 68.00 | NOK 69.90 | NOK 68.00 | NOK 69.86 | 3,708,220 |
| 2025-10-10 | NOK 69.50 | NOK 69.50 | NOK 68.02 | NOK 68.42 | 4,044,146 |
| 2025-10-09 | NOK 71.62 | NOK 71.62 | NOK 69.52 | NOK 69.80 | 5,563,594 |