Skip to content
OSLO stocks: 261Advancing: 142Declining: 58Currency: NOK
Open Tradzy

Norwegian Air Shuttle ASA (NAS) Price History

Daily open, high, low, close and volume for Norwegian Air Shuttle ASA (NAS) from 2025-10-09 to 2026-10-09, newest first.

‹ NAS price and chart
DateOpenHighLowCloseVolume
2026-10-09NOK 11.25NOK 11.28NOK 10.97NOK 11.066,317,463
2026-10-08NOK 11.22NOK 11.25NOK 11.04NOK 11.196,160,445
2026-10-07NOK 11.40NOK 11.63NOK 11.31NOK 11.375,163,022
2026-10-06NOK 11.65NOK 11.81NOK 11.55NOK 11.744,876,377
2026-10-05NOK 12.01NOK 12.06NOK 11.59NOK 11.668,394,047
2026-10-02NOK 12.19NOK 12.25NOK 12.08NOK 12.183,195,209
2026-10-01NOK 12.11NOK 12.23NOK 12.05NOK 12.132,765,067
2026-09-30NOK 12.39NOK 12.46NOK 12.09NOK 12.114,450,154
2026-09-29NOK 12.21NOK 12.45NOK 12.17NOK 12.342,903,571
2026-09-28NOK 12.45NOK 12.54NOK 12.15NOK 12.233,573,355
2026-09-25NOK 12.20NOK 12.46NOK 12.20NOK 12.325,719,490
2026-09-24NOK 12.25NOK 12.28NOK 12.07NOK 12.074,255,451
2026-09-23NOK 12.80NOK 12.82NOK 12.28NOK 12.285,725,405
2026-09-22NOK 12.22NOK 12.87NOK 12.13NOK 12.769,679,397
2026-09-21NOK 12.14NOK 12.23NOK 12.08NOK 12.183,290,774
2026-09-18NOK 12.27NOK 12.33NOK 12.02NOK 12.029,567,586
2026-09-17NOK 12.11NOK 12.34NOK 12.07NOK 12.264,586,019
2026-09-16NOK 12.04NOK 12.06NOK 11.91NOK 11.953,682,515
2026-09-15NOK 11.99NOK 12.15NOK 11.93NOK 11.935,197,904
2026-09-14NOK 12.36NOK 12.36NOK 11.99NOK 11.996,864,289
2026-09-11NOK 12.37NOK 12.58NOK 12.37NOK 12.423,957,365
2026-09-10NOK 12.73NOK 12.79NOK 12.38NOK 12.417,145,867
2026-09-09NOK 12.71NOK 12.81NOK 12.68NOK 12.752,860,302
2026-09-08NOK 12.71NOK 12.91NOK 12.68NOK 12.752,142,261
2026-09-07NOK 12.85NOK 12.89NOK 12.75NOK 12.762,796,715
2026-09-04NOK 12.80NOK 13.00NOK 12.68NOK 12.913,708,419
2026-09-03NOK 12.91NOK 12.98NOK 12.69NOK 12.825,921,845
2026-09-02NOK 12.72NOK 12.98NOK 12.66NOK 12.964,554,015
2026-09-01NOK 12.93NOK 12.97NOK 12.83NOK 12.884,472,286
2026-08-31NOK 13.08NOK 13.08NOK 12.96NOK 12.975,075,755
2026-08-28NOK 13.35NOK 13.37NOK 13.13NOK 13.203,434,285
2026-08-27NOK 13.43NOK 13.43NOK 13.16NOK 13.203,656,062
2026-08-26NOK 13.16NOK 13.45NOK 13.16NOK 13.396,676,536
2026-08-25NOK 12.94NOK 13.15NOK 12.94NOK 13.146,594,135
2026-08-24NOK 12.70NOK 13.01NOK 12.61NOK 12.867,104,307
2026-08-21NOK 12.57NOK 12.60NOK 12.50NOK 12.547,578,191
2026-08-20NOK 12.83NOK 12.85NOK 12.52NOK 12.636,717,453
2026-08-19NOK 12.87NOK 12.90NOK 12.73NOK 12.883,175,699
2026-08-18NOK 13.00NOK 13.06NOK 12.85NOK 12.896,062,323
2026-08-17NOK 13.34NOK 13.36NOK 13.07NOK 13.163,823,604
2026-08-14NOK 13.35NOK 13.42NOK 13.22NOK 13.313,791,249
2026-08-13NOK 13.20NOK 13.34NOK 13.12NOK 13.313,839,046
2026-08-12NOK 13.20NOK 13.25NOK 13.11NOK 13.213,321,416
2026-08-11NOK 13.24NOK 13.34NOK 13.13NOK 13.214,222,086
2026-08-10NOK 13.45NOK 13.48NOK 13.24NOK 13.282,989,716
2026-08-07NOK 13.43NOK 13.54NOK 13.29NOK 13.434,581,641
2026-08-06NOK 13.55NOK 13.57NOK 13.30NOK 13.476,233,048
2026-08-05NOK 13.39NOK 13.48NOK 13.23NOK 13.299,340,685
2026-08-04NOK 13.26NOK 13.33NOK 12.89NOK 13.2011,630,478
2026-08-03NOK 13.36NOK 13.48NOK 13.13NOK 13.317,846,924
2026-07-31NOK 13.15NOK 13.21NOK 12.98NOK 13.034,693,951
2026-07-30NOK 12.83NOK 13.19NOK 12.76NOK 13.064,549,247
2026-07-29NOK 13.01NOK 13.01NOK 12.83NOK 12.954,941,905
2026-07-28NOK 13.00NOK 13.14NOK 12.95NOK 13.014,074,141
2026-07-27NOK 13.01NOK 13.30NOK 12.90NOK 12.908,908,349
2026-07-24NOK 12.50NOK 12.73NOK 12.43NOK 12.626,381,187
2026-07-23NOK 12.50NOK 12.70NOK 12.50NOK 12.506,376,317
2026-07-22NOK 12.50NOK 12.68NOK 12.44NOK 12.565,585,324
2026-07-21NOK 12.86NOK 12.93NOK 12.56NOK 12.585,477,723
2026-07-20NOK 12.78NOK 13.08NOK 12.58NOK 12.855,989,969
2026-07-17NOK 12.95NOK 13.12NOK 12.86NOK 12.896,300,387
2026-07-16NOK 12.70NOK 12.94NOK 12.70NOK 12.876,274,740
2026-07-15NOK 13.12NOK 13.18NOK 12.41NOK 12.7814,007,944
2026-07-14NOK 13.14NOK 13.28NOK 12.80NOK 13.109,407,187
2026-07-13NOK 13.58NOK 13.58NOK 13.33NOK 13.428,660,707
2026-07-10NOK 13.72NOK 13.98NOK 13.65NOK 13.718,593,743
2026-07-09NOK 13.75NOK 13.77NOK 13.51NOK 13.707,270,336
2026-07-08NOK 14.01NOK 14.16NOK 13.56NOK 13.6716,614,806
2026-07-07NOK 14.49NOK 14.71NOK 14.40NOK 14.426,216,506
2026-07-06NOK 14.44NOK 14.50NOK 14.26NOK 14.467,747,465
2026-07-03NOK 14.84NOK 14.85NOK 14.50NOK 14.635,496,623
2026-07-02NOK 14.60NOK 14.93NOK 14.48NOK 14.905,727,789
2026-07-01NOK 14.70NOK 14.80NOK 14.47NOK 14.556,707,839
2026-06-30NOK 14.71NOK 14.98NOK 14.55NOK 14.748,996,921
2026-06-29NOK 15.50NOK 15.51NOK 14.35NOK 14.6516,764,108
2026-06-26NOK 15.79NOK 15.85NOK 15.59NOK 15.667,422,989
2026-06-25NOK 16.05NOK 16.57NOK 16.05NOK 16.1412,251,956
2026-06-24NOK 15.78NOK 16.01NOK 15.77NOK 16.0014,874,131
2026-06-23NOK 15.60NOK 15.88NOK 15.41NOK 15.888,554,004
2026-06-22NOK 15.85NOK 16.00NOK 15.48NOK 15.6310,282,726
2026-06-19NOK 15.75NOK 15.88NOK 15.60NOK 15.859,399,083
2026-06-18NOK 15.43NOK 16.05NOK 15.37NOK 15.9318,085,784
2026-06-17NOK 15.54NOK 15.62NOK 15.15NOK 15.4016,751,812
2026-06-16NOK 16.00NOK 16.00NOK 14.98NOK 15.5021,423,242
2026-06-15NOK 15.84NOK 16.05NOK 15.64NOK 15.9515,961,637
2026-06-12NOK 14.54NOK 15.36NOK 14.54NOK 15.1419,496,319
2026-06-11NOK 14.05NOK 14.26NOK 13.89NOK 14.208,390,478
2026-06-10NOK 14.20NOK 14.49NOK 14.15NOK 14.269,628,677
2026-06-09NOK 14.05NOK 14.33NOK 14.03NOK 14.197,207,610
2026-06-08NOK 14.47NOK 14.47NOK 13.89NOK 13.9917,252,507
2026-06-05NOK 14.70NOK 14.88NOK 14.51NOK 14.747,891,909
2026-06-04NOK 14.80NOK 15.08NOK 14.48NOK 14.6615,383,625
2026-06-03NOK 15.66NOK 15.66NOK 14.63NOK 14.7330,335,614
2026-06-02NOK 16.59NOK 16.96NOK 16.31NOK 16.5310,363,862
2026-06-01NOK 16.57NOK 17.00NOK 16.29NOK 16.3714,525,038
2026-05-29NOK 16.76NOK 16.98NOK 16.61NOK 16.6113,268,849
2026-05-28NOK 16.42NOK 16.81NOK 16.36NOK 16.6412,635,950
2026-05-27NOK 16.00NOK 16.68NOK 16.00NOK 16.6714,916,183
2026-05-26NOK 15.70NOK 16.11NOK 15.64NOK 16.0013,988,127
2026-05-22NOK 15.42NOK 15.55NOK 15.30NOK 15.3811,279,326
2026-05-21NOK 15.15NOK 15.43NOK 15.09NOK 15.2214,599,029
2026-05-20NOK 14.44NOK 15.13NOK 14.42NOK 14.9510,377,306
2026-05-19NOK 14.25NOK 14.60NOK 14.25NOK 14.459,394,368
2026-05-18NOK 14.14NOK 14.52NOK 14.00NOK 14.4211,254,097
2026-05-15NOK 14.40NOK 14.41NOK 14.19NOK 14.319,816,941
2026-05-13NOK 14.49NOK 14.52NOK 14.30NOK 14.497,225,699
2026-05-12NOK 14.39NOK 14.59NOK 14.36NOK 14.489,580,690
2026-05-11NOK 14.40NOK 14.55NOK 14.21NOK 14.527,985,548
2026-05-08NOK 14.67NOK 14.67NOK 14.38NOK 14.549,400,023
2026-05-07NOK 14.53NOK 14.95NOK 14.50NOK 14.7511,810,872
2026-05-06NOK 14.79NOK 15.44NOK 14.56NOK 15.2022,233,167
2026-05-05NOK 14.51NOK 14.59NOK 14.39NOK 14.439,183,587
2026-05-04NOK 14.60NOK 14.82NOK 14.36NOK 14.6110,132,924
2026-04-30NOK 14.05NOK 14.54NOK 13.97NOK 14.5011,018,397
2026-04-29NOK 14.20NOK 14.38NOK 14.08NOK 14.269,722,333
2026-04-28NOK 14.00NOK 14.35NOK 13.81NOK 14.1122,104,884
2026-04-27NOK 13.49NOK 13.52NOK 13.27NOK 13.339,645,876
2026-04-24NOK 13.47NOK 13.58NOK 13.27NOK 13.487,864,033
2026-04-23NOK 13.34NOK 13.65NOK 13.26NOK 13.657,384,918
2026-04-22NOK 14.00NOK 14.00NOK 13.51NOK 13.5312,103,863
2026-04-21NOK 14.12NOK 14.19NOK 13.96NOK 14.006,972,921
2026-04-20NOK 14.15NOK 14.23NOK 14.02NOK 14.0911,602,778
2026-04-17NOK 13.96NOK 14.70NOK 13.80NOK 14.7023,194,005
2026-04-16NOK 14.60NOK 14.60NOK 13.96NOK 13.9613,392,372
2026-04-15NOK 14.48NOK 14.48NOK 14.13NOK 14.2210,211,112
2026-04-14NOK 14.45NOK 14.48NOK 14.25NOK 14.4611,676,511
2026-04-13NOK 14.63NOK 14.63NOK 14.21NOK 14.3113,275,412
2026-04-10NOK 14.96NOK 15.17NOK 14.76NOK 15.0313,873,672
2026-04-09NOK 15.12NOK 15.12NOK 14.71NOK 14.8012,422,032
2026-04-08NOK 15.05NOK 15.45NOK 15.03NOK 15.3123,460,420
2026-04-07NOK 14.66NOK 14.66NOK 13.85NOK 13.9616,255,526
2026-04-01NOK 14.85NOK 15.00NOK 14.72NOK 14.7210,865,780
2026-03-31NOK 14.02NOK 14.33NOK 14.02NOK 14.227,968,647
2026-03-30NOK 13.90NOK 14.08NOK 13.82NOK 13.966,608,014
2026-03-27NOK 14.23NOK 14.23NOK 13.91NOK 14.036,037,949
2026-03-26NOK 14.02NOK 14.33NOK 13.90NOK 14.276,025,424
2026-03-25NOK 14.34NOK 14.48NOK 14.06NOK 14.138,942,003
2026-03-24NOK 14.29NOK 14.29NOK 13.88NOK 14.047,014,574
2026-03-23NOK 14.01NOK 14.46NOK 13.32NOK 14.3722,795,641
2026-03-20NOK 14.44NOK 14.76NOK 14.40NOK 14.4026,021,263
2026-03-19NOK 14.56NOK 14.71NOK 14.26NOK 14.2615,435,938
2026-03-18NOK 15.20NOK 15.21NOK 14.81NOK 14.9012,882,177
2026-03-17NOK 14.85NOK 15.06NOK 14.63NOK 14.9312,415,125
2026-03-16NOK 14.50NOK 14.71NOK 14.38NOK 14.709,014,592
2026-03-13NOK 14.45NOK 14.72NOK 14.29NOK 14.587,655,261
2026-03-12NOK 14.70NOK 14.73NOK 14.41NOK 14.4711,378,535
2026-03-11NOK 14.88NOK 15.00NOK 14.76NOK 14.886,662,931
2026-03-10NOK 15.35NOK 15.40NOK 14.64NOK 14.9112,344,920
2026-03-09NOK 14.23NOK 14.69NOK 14.10NOK 14.6311,699,103
2026-03-06NOK 15.34NOK 15.50NOK 14.72NOK 14.9014,608,174
2026-03-05NOK 15.95NOK 16.00NOK 15.30NOK 15.309,309,430
2026-03-04NOK 15.16NOK 15.90NOK 15.02NOK 15.849,174,802
2026-03-03NOK 15.55NOK 15.56NOK 15.06NOK 15.1515,611,180
2026-03-02NOK 15.63NOK 15.98NOK 15.48NOK 15.8018,980,494
2026-02-27NOK 17.06NOK 17.09NOK 16.58NOK 16.627,748,585
2026-02-26NOK 16.89NOK 17.24NOK 16.70NOK 17.104,844,511
2026-02-25NOK 16.95NOK 16.96NOK 16.67NOK 16.773,959,322
2026-02-24NOK 17.11NOK 17.14NOK 16.85NOK 16.853,757,413
2026-02-23NOK 17.70NOK 17.78NOK 17.09NOK 17.094,829,059
2026-02-20NOK 17.60NOK 17.64NOK 17.34NOK 17.593,353,666
2026-02-19NOK 17.44NOK 18.00NOK 17.44NOK 17.536,129,770
2026-02-18NOK 17.65NOK 17.76NOK 17.33NOK 17.445,788,795
2026-02-17NOK 17.74NOK 17.74NOK 17.23NOK 17.626,502,083
2026-02-16NOK 17.12NOK 18.05NOK 17.12NOK 17.5611,790,856
2026-02-13NOK 16.40NOK 17.33NOK 16.05NOK 16.9112,974,359
2026-02-12NOK 16.89NOK 17.11NOK 16.80NOK 17.065,717,874
2026-02-11NOK 16.91NOK 16.94NOK 16.72NOK 16.813,935,934
2026-02-10NOK 17.33NOK 17.33NOK 16.86NOK 16.955,116,916
2026-02-09NOK 16.71NOK 17.38NOK 16.70NOK 17.266,945,489
2026-02-06NOK 16.27NOK 16.59NOK 16.09NOK 16.597,891,681
2026-02-05NOK 16.65NOK 16.68NOK 16.13NOK 16.307,274,281
2026-02-04NOK 16.65NOK 16.68NOK 16.37NOK 16.673,853,145
2026-02-03NOK 16.24NOK 16.69NOK 16.22NOK 16.655,957,293
2026-02-02NOK 16.28NOK 16.50NOK 16.05NOK 16.123,398,643
2026-01-30NOK 16.18NOK 16.48NOK 16.18NOK 16.286,953,799
2026-01-29NOK 16.40NOK 16.41NOK 16.01NOK 16.098,505,303
2026-01-28NOK 16.00NOK 16.50NOK 15.99NOK 16.509,215,402
2026-01-27NOK 15.85NOK 16.14NOK 15.82NOK 16.014,904,839
2026-01-26NOK 16.08NOK 16.10NOK 15.79NOK 15.904,253,067
2026-01-23NOK 16.20NOK 16.32NOK 15.87NOK 16.036,453,363
2026-01-22NOK 16.00NOK 16.31NOK 15.94NOK 16.256,961,547
2026-01-21NOK 15.71NOK 15.80NOK 15.24NOK 15.808,359,628
2026-01-20NOK 15.85NOK 15.95NOK 15.71NOK 15.773,841,451
2026-01-19NOK 15.98NOK 16.09NOK 15.86NOK 15.863,419,785
2026-01-16NOK 16.33NOK 16.33NOK 15.91NOK 16.086,297,597
2026-01-15NOK 16.23NOK 16.40NOK 16.10NOK 16.386,525,707
2026-01-14NOK 15.96NOK 16.22NOK 15.90NOK 16.176,915,392
2026-01-13NOK 15.73NOK 15.88NOK 15.66NOK 15.874,515,493
2026-01-12NOK 16.15NOK 16.15NOK 15.72NOK 15.786,833,008
2026-01-09NOK 16.55NOK 16.55NOK 16.13NOK 16.135,795,478
2026-01-08NOK 16.58NOK 16.87NOK 16.55NOK 16.593,264,518
2026-01-07NOK 17.15NOK 17.16NOK 16.47NOK 16.478,955,318
2026-01-06NOK 17.28NOK 17.50NOK 17.10NOK 17.443,809,054
2026-01-05NOK 17.74NOK 17.83NOK 17.34NOK 17.435,503,909
2026-01-02NOK 17.45NOK 17.73NOK 17.40NOK 17.613,712,516
2025-12-30NOK 17.43NOK 17.47NOK 17.26NOK 17.451,920,586
2025-12-29NOK 17.26NOK 17.45NOK 17.17NOK 17.432,794,001
2025-12-23NOK 17.21NOK 17.35NOK 17.16NOK 17.282,739,948
2025-12-22NOK 17.39NOK 17.39NOK 17.13NOK 17.262,878,159
2025-12-19NOK 17.48NOK 17.54NOK 17.29NOK 17.405,095,847
2025-12-18NOK 17.42NOK 17.53NOK 17.32NOK 17.463,001,928
2025-12-17NOK 17.50NOK 17.72NOK 17.41NOK 17.484,621,795
2025-12-16NOK 17.50NOK 18.08NOK 17.50NOK 17.987,569,315
2025-12-15NOK 17.47NOK 17.80NOK 17.47NOK 17.572,755,850
2025-12-12NOK 17.21NOK 17.58NOK 17.17NOK 17.534,380,476
2025-12-11NOK 17.31NOK 17.47NOK 17.11NOK 17.212,126,836
2025-12-10NOK 17.16NOK 17.31NOK 16.92NOK 17.222,362,767
2025-12-09NOK 17.20NOK 17.20NOK 16.96NOK 17.172,722,033
2025-12-08NOK 17.20NOK 17.38NOK 17.12NOK 17.202,795,623
2025-12-05NOK 17.00NOK 17.30NOK 16.99NOK 17.123,542,940
2025-12-04NOK 17.45NOK 17.48NOK 16.93NOK 16.974,532,347
2025-12-03NOK 17.63NOK 17.66NOK 17.20NOK 17.403,196,193
2025-12-02NOK 17.40NOK 17.81NOK 17.36NOK 17.664,250,250
2025-12-01NOK 17.24NOK 17.56NOK 17.14NOK 17.343,070,611
2025-11-28NOK 17.00NOK 17.30NOK 16.76NOK 17.303,584,559
2025-11-27NOK 17.48NOK 17.63NOK 17.00NOK 17.045,308,557
2025-11-26NOK 17.00NOK 17.48NOK 16.98NOK 17.488,155,988
2025-11-25NOK 16.50NOK 17.05NOK 16.36NOK 17.009,084,153
2025-11-24NOK 15.65NOK 16.52NOK 15.65NOK 16.4910,679,413
2025-11-21NOK 15.32NOK 15.72NOK 15.32NOK 15.642,796,279
2025-11-20NOK 15.47NOK 15.64NOK 15.34NOK 15.642,758,343
2025-11-19NOK 14.98NOK 15.47NOK 14.98NOK 15.473,691,649
2025-11-18NOK 15.12NOK 15.17NOK 14.96NOK 15.013,256,423
2025-11-17NOK 15.50NOK 15.60NOK 15.19NOK 15.352,977,433
2025-11-14NOK 15.71NOK 15.79NOK 15.30NOK 15.432,745,270
2025-11-13NOK 15.20NOK 15.74NOK 15.20NOK 15.725,051,677
2025-11-12NOK 15.15NOK 15.28NOK 14.94NOK 15.205,923,684
2025-11-11NOK 15.22NOK 15.23NOK 15.04NOK 15.132,565,321
2025-11-10NOK 15.22NOK 15.40NOK 15.19NOK 15.242,561,701
2025-11-07NOK 15.11NOK 15.13NOK 15.00NOK 15.105,939,255
2025-11-06NOK 15.60NOK 15.61NOK 15.06NOK 15.144,672,309
2025-11-05NOK 15.51NOK 15.61NOK 15.14NOK 15.283,593,290
2025-11-04NOK 15.96NOK 15.96NOK 15.53NOK 15.543,122,413
2025-11-03NOK 15.67NOK 16.03NOK 15.63NOK 15.913,947,987
2025-10-31NOK 15.60NOK 15.80NOK 15.59NOK 15.744,105,914
2025-10-30NOK 15.25NOK 15.60NOK 15.24NOK 15.605,051,417
2025-10-29NOK 15.28NOK 15.39NOK 15.11NOK 15.243,249,672
2025-10-28NOK 15.42NOK 15.45NOK 15.11NOK 15.202,984,339
2025-10-27NOK 15.40NOK 15.62NOK 15.38NOK 15.423,186,625
2025-10-24NOK 15.62NOK 15.62NOK 15.20NOK 15.336,262,220
2025-10-23NOK 15.60NOK 15.70NOK 15.37NOK 15.596,773,570
2025-10-22NOK 16.93NOK 17.04NOK 15.48NOK 15.5521,659,159
2025-10-21NOK 16.73NOK 16.78NOK 16.27NOK 16.354,095,522
2025-10-20NOK 16.75NOK 16.93NOK 16.65NOK 16.772,602,051
2025-10-17NOK 16.60NOK 16.70NOK 16.29NOK 16.703,465,681
2025-10-16NOK 16.72NOK 16.75NOK 16.52NOK 16.672,382,495
2025-10-15NOK 17.07NOK 17.08NOK 16.70NOK 16.723,096,085
2025-10-14NOK 16.39NOK 16.96NOK 16.33NOK 16.966,437,216
2025-10-13NOK 15.92NOK 16.34NOK 15.77NOK 16.335,302,289
2025-10-10NOK 15.81NOK 15.88NOK 15.56NOK 15.714,211,928
2025-10-09NOK 15.24NOK 15.56NOK 15.24NOK 15.433,829,594