Napatech A/S (NAPA) Price History

Daily open, high, low, close and volume for Napatech A/S (NAPA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 44.80	NOK 47.10	NOK 44.05	NOK 47.00	222,750
2026-10-08	NOK 45.80	NOK 46.80	NOK 44.40	NOK 44.80	115,709
2026-10-07	NOK 47.45	NOK 47.75	NOK 45.90	NOK 46.30	69,584
2026-10-06	NOK 46.30	NOK 48.00	NOK 46.00	NOK 47.40	190,103
2026-10-05	NOK 48.80	NOK 48.80	NOK 46.00	NOK 46.40	146,216
2026-10-02	NOK 48.05	NOK 48.45	NOK 47.35	NOK 48.00	156,732
2026-10-01	NOK 46.70	NOK 48.90	NOK 46.35	NOK 47.45	236,971
2026-09-30	NOK 47.85	NOK 48.25	NOK 46.40	NOK 46.40	212,221
2026-09-29	NOK 44.30	NOK 46.60	NOK 44.00	NOK 46.60	508,880
2026-09-28	NOK 43.50	NOK 44.40	NOK 42.25	NOK 44.05	233,977
2026-09-25	NOK 44.50	NOK 44.50	NOK 42.40	NOK 43.75	269,631
2026-09-24	NOK 44.35	NOK 44.35	NOK 41.70	NOK 43.00	312,041
2026-09-23	NOK 42.65	NOK 45.80	NOK 42.30	NOK 44.50	428,114
2026-09-22	NOK 42.20	NOK 42.45	NOK 41.60	NOK 42.20	115,268
2026-09-21	NOK 40.80	NOK 42.50	NOK 40.80	NOK 42.20	85,363
2026-09-18	NOK 42.00	NOK 42.45	NOK 41.15	NOK 41.95	196,928
2026-09-17	NOK 41.00	NOK 42.45	NOK 41.00	NOK 41.90	134,755
2026-09-16	NOK 40.50	NOK 42.35	NOK 39.85	NOK 41.10	785,210
2026-09-15	NOK 43.15	NOK 43.20	NOK 40.15	NOK 40.15	713,874
2026-09-14	NOK 45.50	NOK 45.90	NOK 42.95	NOK 43.15	268,476
2026-09-11	NOK 44.40	NOK 46.55	NOK 44.40	NOK 46.10	521,329
2026-09-10	NOK 43.15	NOK 45.00	NOK 42.50	NOK 44.45	473,147
2026-09-09	NOK 41.30	NOK 43.90	NOK 41.20	NOK 43.15	347,264
2026-09-08	NOK 42.30	NOK 42.35	NOK 41.10	NOK 41.10	219,524
2026-09-07	NOK 41.90	NOK 42.45	NOK 41.55	NOK 41.80	202,463
2026-09-04	NOK 40.00	NOK 41.50	NOK 40.00	NOK 41.45	266,130
2026-09-03	NOK 40.05	NOK 40.65	NOK 39.45	NOK 39.85	382,223
2026-09-02	NOK 41.25	NOK 41.90	NOK 40.05	NOK 40.05	475,308
2026-09-01	NOK 44.20	NOK 44.20	NOK 41.25	NOK 41.25	416,781
2026-08-31	NOK 42.35	NOK 44.05	NOK 42.00	NOK 43.30	259,679
2026-08-28	NOK 41.10	NOK 42.75	NOK 40.15	NOK 42.30	673,002
2026-08-27	NOK 41.00	NOK 42.15	NOK 40.30	NOK 40.70	333,424
2026-08-26	NOK 42.60	NOK 42.60	NOK 38.75	NOK 40.75	446,212
2026-08-25	NOK 37.90	NOK 43.15	NOK 36.20	NOK 40.25	989,548
2026-08-24	NOK 41.95	NOK 42.15	NOK 40.85	NOK 41.60	363,903
2026-08-21	NOK 42.70	NOK 42.95	NOK 41.70	NOK 41.95	366,493
2026-08-20	NOK 41.30	NOK 44.00	NOK 41.30	NOK 42.45	335,375
2026-08-19	NOK 43.00	NOK 43.10	NOK 40.90	NOK 41.30	616,295
2026-08-18	NOK 45.30	NOK 45.60	NOK 43.30	NOK 43.30	446,852
2026-08-17	NOK 46.60	NOK 46.70	NOK 44.60	NOK 45.70	679,355
2026-08-14	NOK 49.00	NOK 50.40	NOK 45.70	NOK 46.10	1,778,621
2026-08-13	NOK 40.60	NOK 41.35	NOK 39.70	NOK 40.00	213,255
2026-08-12	NOK 41.10	NOK 41.70	NOK 40.25	NOK 40.25	554,121
2026-08-11	NOK 41.85	NOK 41.85	NOK 40.20	NOK 40.45	231,882
2026-08-10	NOK 41.55	NOK 42.55	NOK 40.90	NOK 41.85	169,999
2026-08-07	NOK 42.00	NOK 42.20	NOK 40.70	NOK 41.50	163,581
2026-08-06	NOK 40.40	NOK 41.20	NOK 39.20	NOK 41.20	344,501
2026-08-05	NOK 40.20	NOK 41.00	NOK 39.70	NOK 40.15	377,198
2026-08-04	NOK 37.80	NOK 39.30	NOK 37.80	NOK 39.10	135,157
2026-08-03	NOK 38.40	NOK 38.60	NOK 36.75	NOK 37.10	245,065
2026-07-31	NOK 41.20	NOK 41.90	NOK 38.55	NOK 38.60	308,365
2026-07-30	NOK 38.00	NOK 39.50	NOK 37.10	NOK 39.15	111,591
2026-07-29	NOK 39.95	NOK 40.00	NOK 38.00	NOK 38.25	108,407
2026-07-28	NOK 40.50	NOK 40.75	NOK 38.85	NOK 39.20	183,326
2026-07-27	NOK 40.00	NOK 40.00	NOK 38.05	NOK 39.40	149,973
2026-07-24	NOK 41.00	NOK 41.00	NOK 38.70	NOK 39.00	177,920
2026-07-23	NOK 41.00	NOK 41.75	NOK 40.00	NOK 40.40	146,517
2026-07-22	NOK 40.70	NOK 40.95	NOK 39.75	NOK 40.60	80,922
2026-07-21	NOK 38.35	NOK 40.70	NOK 38.30	NOK 40.60	280,162
2026-07-20	NOK 38.35	NOK 39.50	NOK 37.05	NOK 38.35	127,105
2026-07-17	NOK 36.65	NOK 38.95	NOK 36.50	NOK 38.70	342,148
2026-07-16	NOK 38.55	NOK 38.70	NOK 36.55	NOK 37.95	206,039
2026-07-15	NOK 39.75	NOK 39.80	NOK 38.65	NOK 39.05	110,804
2026-07-14	NOK 39.50	NOK 39.95	NOK 38.85	NOK 39.30	123,201
2026-07-13	NOK 40.85	NOK 41.35	NOK 39.50	NOK 39.90	137,209
2026-07-10	NOK 42.50	NOK 42.50	NOK 40.85	NOK 40.85	64,418
2026-07-09	NOK 41.00	NOK 42.65	NOK 41.00	NOK 42.30	186,386
2026-07-08	NOK 42.35	NOK 42.35	NOK 39.75	NOK 41.25	199,491
2026-07-07	NOK 42.95	NOK 44.50	NOK 42.30	NOK 42.45	153,020
2026-07-06	NOK 44.85	NOK 45.40	NOK 43.30	NOK 44.95	118,116
2026-07-03	NOK 46.15	NOK 46.15	NOK 45.30	NOK 46.00	71,625
2026-07-02	NOK 46.00	NOK 46.15	NOK 43.90	NOK 45.90	161,389
2026-07-01	NOK 48.10	NOK 48.10	NOK 46.30	NOK 46.70	48,825
2026-06-30	NOK 45.45	NOK 47.40	NOK 45.05	NOK 47.25	178,017
2026-06-29	NOK 46.00	NOK 46.00	NOK 44.50	NOK 44.95	81,333
2026-06-26	NOK 48.45	NOK 48.45	NOK 45.25	NOK 46.30	174,210
2026-06-25	NOK 48.10	NOK 49.00	NOK 47.15	NOK 48.45	344,737
2026-06-24	NOK 47.80	NOK 47.80	NOK 46.30	NOK 47.45	171,621
2026-06-23	NOK 47.80	NOK 47.80	NOK 46.30	NOK 47.40	181,120
2026-06-22	NOK 49.45	NOK 49.95	NOK 47.90	NOK 48.25	170,346
2026-06-19	NOK 48.70	NOK 49.80	NOK 48.05	NOK 49.80	118,393
2026-06-18	NOK 49.50	NOK 49.85	NOK 48.45	NOK 49.15	119,871
2026-06-17	NOK 50.30	NOK 50.40	NOK 49.20	NOK 49.60	119,503
2026-06-16	NOK 53.30	NOK 53.30	NOK 51.10	NOK 51.10	150,475
2026-06-15	NOK 52.10	NOK 53.00	NOK 50.90	NOK 52.40	193,728
2026-06-12	NOK 50.10	NOK 51.30	NOK 49.55	NOK 50.70	194,508
2026-06-11	NOK 50.70	NOK 50.70	NOK 49.00	NOK 49.90	147,297
2026-06-10	NOK 50.20	NOK 54.70	NOK 49.60	NOK 50.90	385,251
2026-06-09	NOK 51.60	NOK 52.90	NOK 49.95	NOK 50.10	348,096
2026-06-08	NOK 50.90	NOK 50.90	NOK 48.50	NOK 49.50	387,030
2026-06-05	NOK 52.70	NOK 53.40	NOK 50.40	NOK 51.60	196,999
2026-06-04	NOK 54.10	NOK 54.30	NOK 51.60	NOK 52.90	230,677
2026-06-03	NOK 56.80	NOK 56.80	NOK 53.40	NOK 54.00	360,918
2026-06-02	NOK 53.10	NOK 56.20	NOK 53.10	NOK 56.00	492,863
2026-06-01	NOK 58.50	NOK 58.70	NOK 52.70	NOK 53.00	522,964
2026-05-29	NOK 56.00	NOK 60.00	NOK 55.30	NOK 58.50	956,081
2026-05-28	NOK 53.30	NOK 55.60	NOK 53.30	NOK 55.00	263,828
2026-05-27	NOK 54.50	NOK 55.00	NOK 53.00	NOK 53.30	332,985
2026-05-26	NOK 52.60	NOK 54.80	NOK 51.20	NOK 54.60	382,512
2026-05-22	NOK 48.15	NOK 51.50	NOK 47.75	NOK 51.50	321,118
2026-05-21	NOK 47.40	NOK 49.00	NOK 47.00	NOK 47.75	235,165
2026-05-20	NOK 46.10	NOK 48.50	NOK 46.10	NOK 47.10	170,444
2026-05-19	NOK 47.20	NOK 47.25	NOK 45.80	NOK 46.15	181,203
2026-05-18	NOK 48.80	NOK 50.20	NOK 47.50	NOK 47.50	408,117
2026-05-15	NOK 48.35	NOK 50.60	NOK 48.00	NOK 49.00	730,912
2026-05-13	NOK 45.00	NOK 49.20	NOK 44.35	NOK 48.85	967,221
2026-05-12	NOK 45.25	NOK 45.25	NOK 43.65	NOK 44.70	399,561
2026-05-11	NOK 46.50	NOK 48.60	NOK 43.75	NOK 46.05	1,137,780
2026-05-08	NOK 39.80	NOK 45.95	NOK 39.40	NOK 45.95	2,521,748
2026-05-07	NOK 32.00	NOK 33.15	NOK 30.50	NOK 33.15	398,199
2026-05-06	NOK 32.00	NOK 32.45	NOK 30.45	NOK 31.05	150,995
2026-05-05	NOK 32.75	NOK 33.20	NOK 31.70	NOK 32.00	67,051
2026-05-04	NOK 33.50	NOK 33.55	NOK 32.90	NOK 33.00	57,468
2026-04-30	NOK 32.50	NOK 33.50	NOK 32.10	NOK 33.10	281,436
2026-04-29	NOK 32.80	NOK 33.30	NOK 32.60	NOK 32.70	33,779
2026-04-28	NOK 34.00	NOK 34.25	NOK 33.30	NOK 33.45	43,225
2026-04-27	NOK 33.00	NOK 34.50	NOK 32.85	NOK 34.00	227,323
2026-04-24	NOK 32.70	NOK 33.10	NOK 32.30	NOK 32.70	81,687
2026-04-23	NOK 33.20	NOK 33.80	NOK 32.55	NOK 32.70	60,215
2026-04-22	NOK 33.65	NOK 33.80	NOK 33.10	NOK 33.10	32,606
2026-04-21	NOK 34.90	NOK 34.90	NOK 33.65	NOK 33.65	48,960
2026-04-20	NOK 33.00	NOK 34.90	NOK 32.90	NOK 34.90	100,567
2026-04-17	NOK 34.50	NOK 34.70	NOK 33.00	NOK 34.00	406,417
2026-04-16	NOK 34.60	NOK 34.95	NOK 33.20	NOK 33.20	106,615
2026-04-15	NOK 34.00	NOK 34.70	NOK 33.90	NOK 34.35	546,264
2026-04-14	NOK 31.65	NOK 34.00	NOK 31.00	NOK 33.80	712,214
2026-04-13	NOK 30.80	NOK 31.55	NOK 30.80	NOK 31.20	55,439
2026-04-10	NOK 31.80	NOK 32.90	NOK 31.05	NOK 31.05	319,079
2026-04-09	NOK 31.00	NOK 31.75	NOK 31.00	NOK 31.40	81,434
2026-04-08	NOK 30.05	NOK 31.40	NOK 30.05	NOK 30.95	143,413
2026-04-07	NOK 30.40	NOK 30.40	NOK 29.10	NOK 29.10	110,366
2026-04-01	NOK 30.15	NOK 30.65	NOK 29.70	NOK 30.10	152,153
2026-03-31	NOK 30.40	NOK 30.70	NOK 28.95	NOK 29.10	428,105
2026-03-30	NOK 30.40	NOK 30.70	NOK 30.00	NOK 30.15	112,960
2026-03-27	NOK 32.60	NOK 32.60	NOK 30.65	NOK 31.05	138,815
2026-03-26	NOK 32.80	NOK 33.25	NOK 32.45	NOK 32.70	36,045
2026-03-25	NOK 32.50	NOK 33.30	NOK 31.65	NOK 33.20	111,837
2026-03-24	NOK 31.15	NOK 31.55	NOK 30.60	NOK 31.40	53,608
2026-03-23	NOK 29.80	NOK 32.00	NOK 29.00	NOK 31.25	293,079
2026-03-20	NOK 32.10	NOK 32.10	NOK 30.80	NOK 30.85	91,804
2026-03-19	NOK 32.40	NOK 33.30	NOK 31.10	NOK 31.45	128,686
2026-03-18	NOK 33.50	NOK 33.70	NOK 32.40	NOK 32.40	91,540
2026-03-17	NOK 32.55	NOK 32.90	NOK 32.10	NOK 32.55	64,707
2026-03-16	NOK 31.85	NOK 32.85	NOK 31.40	NOK 32.65	102,487
2026-03-13	NOK 32.10	NOK 33.00	NOK 31.65	NOK 32.00	141,547
2026-03-12	NOK 33.60	NOK 33.75	NOK 33.00	NOK 33.00	75,700
2026-03-11	NOK 32.80	NOK 33.80	NOK 32.50	NOK 33.45	48,409
2026-03-10	NOK 32.20	NOK 33.25	NOK 32.20	NOK 33.15	117,449
2026-03-09	NOK 32.60	NOK 32.80	NOK 31.85	NOK 31.90	190,306
2026-03-06	NOK 34.95	NOK 34.95	NOK 33.60	NOK 33.60	101,458
2026-03-05	NOK 35.40	NOK 35.45	NOK 34.30	NOK 34.70	106,644
2026-03-04	NOK 33.30	NOK 35.00	NOK 33.25	NOK 35.00	282,821
2026-03-03	NOK 35.60	NOK 35.60	NOK 32.90	NOK 33.10	217,306
2026-03-02	NOK 35.10	NOK 36.05	NOK 33.90	NOK 35.90	191,619
2026-02-27	NOK 32.85	NOK 36.35	NOK 32.40	NOK 36.35	438,423
2026-02-26	NOK 32.50	NOK 33.25	NOK 30.10	NOK 32.80	977,255
2026-02-25	NOK 34.40	NOK 36.35	NOK 33.85	NOK 35.70	130,795
2026-02-24	NOK 35.10	NOK 35.30	NOK 34.25	NOK 34.45	61,929
2026-02-23	NOK 36.05	NOK 36.20	NOK 34.80	NOK 35.10	1,532,059
2026-02-20	NOK 32.70	NOK 36.75	NOK 32.70	NOK 36.50	291,193
2026-02-19	NOK 31.00	NOK 33.00	NOK 31.00	NOK 32.55	160,398
2026-02-18	NOK 31.10	NOK 31.60	NOK 30.65	NOK 31.50	141,205
2026-02-17	NOK 32.40	NOK 32.45	NOK 31.25	NOK 31.50	46,656
2026-02-16	NOK 32.50	NOK 33.05	NOK 31.65	NOK 32.50	135,351
2026-02-13	NOK 33.40	NOK 33.40	NOK 32.10	NOK 32.15	184,872
2026-02-12	NOK 32.00	NOK 33.40	NOK 32.00	NOK 33.40	155,955
2026-02-11	NOK 32.40	NOK 33.20	NOK 31.25	NOK 32.00	382,841
2026-02-10	NOK 32.55	NOK 32.80	NOK 31.90	NOK 31.90	77,462
2026-02-09	NOK 31.50	NOK 33.50	NOK 31.50	NOK 32.50	110,768
2026-02-06	NOK 30.50	NOK 32.85	NOK 30.50	NOK 32.40	89,471
2026-02-05	NOK 30.60	NOK 31.50	NOK 30.50	NOK 31.30	95,206
2026-02-04	NOK 32.20	NOK 32.20	NOK 31.40	NOK 31.40	99,135
2026-02-03	NOK 34.60	NOK 34.60	NOK 32.20	NOK 32.20	94,743
2026-02-02	NOK 32.80	NOK 34.85	NOK 32.55	NOK 34.35	248,859
2026-01-30	NOK 33.40	NOK 34.20	NOK 33.40	NOK 33.65	40,011
2026-01-29	NOK 34.55	NOK 35.00	NOK 33.55	NOK 34.00	204,646
2026-01-28	NOK 35.70	NOK 35.70	NOK 34.20	NOK 34.25	57,623
2026-01-27	NOK 35.05	NOK 36.10	NOK 34.55	NOK 34.60	248,118
2026-01-26	NOK 35.10	NOK 35.30	NOK 34.15	NOK 34.90	118,300
2026-01-23	NOK 33.50	NOK 35.35	NOK 33.50	NOK 35.25	278,684
2026-01-22	NOK 32.25	NOK 33.40	NOK 32.20	NOK 33.35	737,941
2026-01-21	NOK 30.05	NOK 31.55	NOK 29.70	NOK 31.30	2,991,951
2026-01-20	NOK 29.85	NOK 30.75	NOK 29.60	NOK 30.10	117,090
2026-01-19	NOK 30.90	NOK 31.40	NOK 29.40	NOK 30.50	256,099
2026-01-16	NOK 31.70	NOK 31.90	NOK 31.05	NOK 31.90	127,778
2026-01-15	NOK 29.90	NOK 32.00	NOK 29.70	NOK 31.60	300,409
2026-01-14	NOK 29.70	NOK 30.15	NOK 28.70	NOK 30.15	601,602
2026-01-13	NOK 29.10	NOK 30.25	NOK 28.60	NOK 29.80	1,790,638
2026-01-12	NOK 29.00	NOK 29.25	NOK 28.60	NOK 29.15	56,332
2026-01-09	NOK 29.80	NOK 30.15	NOK 28.70	NOK 29.35	133,701
2026-01-08	NOK 28.50	NOK 30.20	NOK 28.45	NOK 29.80	173,330
2026-01-07	NOK 27.60	NOK 28.55	NOK 27.00	NOK 28.15	120,396
2026-01-06	NOK 27.80	NOK 28.45	NOK 27.60	NOK 27.80	122,132
2026-01-05	NOK 29.45	NOK 29.50	NOK 27.20	NOK 27.80	242,937
2026-01-02	NOK 30.70	NOK 30.70	NOK 29.10	NOK 29.20	131,139
2025-12-30	NOK 31.55	NOK 31.55	NOK 30.35	NOK 30.80	94,338
2025-12-29	NOK 29.90	NOK 30.65	NOK 29.25	NOK 30.65	88,408
2025-12-23	NOK 30.05	NOK 30.30	NOK 29.70	NOK 29.90	61,715
2025-12-22	NOK 30.00	NOK 30.40	NOK 29.85	NOK 30.15	51,439
2025-12-19	NOK 31.30	NOK 31.30	NOK 29.60	NOK 30.00	87,422
2025-12-18	NOK 30.40	NOK 30.40	NOK 29.55	NOK 29.75	98,164
2025-12-17	NOK 30.50	NOK 30.90	NOK 29.85	NOK 30.30	97,281
2025-12-16	NOK 31.65	NOK 31.65	NOK 30.65	NOK 30.75	75,029
2025-12-15	NOK 32.00	NOK 32.25	NOK 31.35	NOK 31.65	86,201
2025-12-12	NOK 32.50	NOK 32.50	NOK 31.70	NOK 32.00	245,595
2025-12-11	NOK 32.50	NOK 33.05	NOK 32.00	NOK 32.50	165,132
2025-12-10	NOK 31.15	NOK 32.90	NOK 31.15	NOK 32.50	46,453
2025-12-09	NOK 33.00	NOK 33.00	NOK 31.70	NOK 32.10	113,105
2025-12-08	NOK 33.50	NOK 34.50	NOK 32.80	NOK 33.05	89,451
2025-12-05	NOK 33.50	NOK 33.75	NOK 32.80	NOK 33.70	186,949
2025-12-04	NOK 30.90	NOK 33.30	NOK 30.85	NOK 33.30	382,274
2025-12-03	NOK 30.25	NOK 30.90	NOK 30.25	NOK 30.90	210,872
2025-12-02	NOK 29.80	NOK 30.10	NOK 29.00	NOK 29.50	86,968
2025-12-01	NOK 29.25	NOK 29.75	NOK 28.00	NOK 29.30	166,735
2025-11-28	NOK 27.00	NOK 29.20	NOK 26.65	NOK 29.20	1,052,735
2025-11-27	NOK 26.60	NOK 27.10	NOK 26.45	NOK 27.10	46,703
2025-11-26	NOK 26.70	NOK 27.10	NOK 26.20	NOK 26.50	48,167
2025-11-25	NOK 26.95	NOK 27.10	NOK 26.50	NOK 26.70	161,750
2025-11-24	NOK 27.00	NOK 27.00	NOK 25.15	NOK 25.80	99,753
2025-11-21	NOK 26.10	NOK 26.10	NOK 24.05	NOK 25.10	265,427
2025-11-20	NOK 26.40	NOK 27.10	NOK 26.15	NOK 26.50	1,020,403
2025-11-19	NOK 24.95	NOK 25.60	NOK 24.25	NOK 25.60	361,813
2025-11-18	NOK 25.45	NOK 25.75	NOK 24.65	NOK 25.25	438,769
2025-11-17	NOK 26.55	NOK 26.85	NOK 26.15	NOK 26.20	87,468
2025-11-14	NOK 27.50	NOK 27.50	NOK 25.70	NOK 26.55	143,154
2025-11-13	NOK 27.50	NOK 28.25	NOK 27.15	NOK 27.55	83,248
2025-11-12	NOK 26.60	NOK 27.65	NOK 26.00	NOK 27.50	153,913
2025-11-11	NOK 27.00	NOK 27.20	NOK 26.05	NOK 26.20	88,966
2025-11-10	NOK 27.20	NOK 28.00	NOK 27.10	NOK 27.50	169,551
2025-11-07	NOK 27.70	NOK 28.00	NOK 25.55	NOK 26.60	468,572
2025-11-06	NOK 29.65	NOK 29.65	NOK 28.00	NOK 28.05	428,814
2025-11-05	NOK 33.05	NOK 33.65	NOK 29.20	NOK 29.30	920,074
2025-11-04	NOK 34.60	NOK 34.70	NOK 33.25	NOK 33.70	267,375
2025-11-03	NOK 34.00	NOK 35.40	NOK 33.40	NOK 34.20	704,679
2025-10-31	NOK 30.10	NOK 32.80	NOK 30.00	NOK 32.80	658,997
2025-10-30	NOK 29.50	NOK 29.70	NOK 28.80	NOK 29.45	122,185
2025-10-29	NOK 29.45	NOK 30.10	NOK 29.10	NOK 29.50	195,758
2025-10-28	NOK 29.60	NOK 29.85	NOK 28.95	NOK 29.30	166,560
2025-10-27	NOK 30.00	NOK 30.00	NOK 29.45	NOK 29.55	118,728
2025-10-24	NOK 30.00	NOK 30.50	NOK 29.50	NOK 29.70	145,508
2025-10-23	NOK 29.35	NOK 29.70	NOK 29.00	NOK 29.40	129,975
2025-10-22	NOK 30.60	NOK 30.65	NOK 29.10	NOK 29.15	164,125
2025-10-21	NOK 31.00	NOK 31.80	NOK 30.10	NOK 30.10	297,235
2025-10-20	NOK 30.15	NOK 31.00	NOK 30.00	NOK 30.55	291,959
2025-10-17	NOK 29.60	NOK 30.00	NOK 28.80	NOK 29.60	205,999
2025-10-16	NOK 30.00	NOK 30.50	NOK 29.55	NOK 29.55	313,422
2025-10-15	NOK 28.35	NOK 29.95	NOK 28.35	NOK 29.95	253,660
2025-10-14	NOK 29.40	NOK 29.40	NOK 28.25	NOK 28.25	111,389
2025-10-13	NOK 29.50	NOK 31.00	NOK 28.75	NOK 29.25	479,321
2025-10-10	NOK 27.90	NOK 30.75	NOK 26.70	NOK 30.00	701,305
2025-10-09	NOK 27.00	NOK 28.80	NOK 27.00	NOK 27.05	199,053