MPC Container Ships ASA (MPCC) Share Price Today
MPC Container Ships ASA Price Chart (MPCC)
Loading the MPCC chart…
Daily candles from the exchange.
MPC Container Ships ASA (MPCC) Share Price Price Today
The MPCC share price today is NOK 28.33, down 0.07% on the day. MPC Container Ships ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MPCC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 28.67 | NOK 29.06 | NOK 28.50 | NOK 28.94 | 0.14% | 984,918 |
| 2026-10-08 | NOK 28.21 | NOK 28.94 | NOK 28.00 | NOK 28.90 | 1.90% | 1,009,628 |
| 2026-10-07 | NOK 28.60 | NOK 28.87 | NOK 28.05 | NOK 28.36 | 1.36% | 1,070,958 |
| 2026-10-06 | NOK 29.40 | NOK 29.52 | NOK 28.48 | NOK 28.75 | 1.13% | 1,117,233 |
| 2026-10-05 | NOK 29.16 | NOK 29.56 | NOK 29.00 | NOK 29.08 | 0.21% | 893,938 |
| 2026-10-02 | NOK 28.68 | NOK 29.20 | NOK 28.60 | NOK 29.02 | 0.48% | 1,519,188 |
| 2026-10-01 | NOK 28.71 | NOK 28.98 | NOK 28.23 | NOK 28.88 | 0.76% | 2,207,032 |
| 2026-09-30 | NOK 28.73 | NOK 29.10 | NOK 28.37 | NOK 29.10 | 1.68% | 1,717,430 |
| 2026-09-29 | NOK 28.30 | NOK 28.70 | NOK 27.90 | NOK 28.62 | 0.07% | 1,540,713 |
| 2026-09-28 | NOK 28.49 | NOK 28.68 | NOK 28.16 | NOK 28.60 | 0.85% | 713,133 |
Frequently asked questions
What is the MPCC share price today?
The MPCC share price today is NOK 28.33 on OSLO, the latest price we have, from the 2026-10-09 session. MPC Container Ships ASA trades in NOK.
Is MPCC share up or down today?
MPC Container Ships ASA (MPCC) is down 0.07% compared with the previous close of NOK 28.35.
What was the MPCC closing price yesterday?
The previous close of MPCC was NOK 28.35 (October 8, 2026).
What is the 52-week high and low of MPCC?
Over the past year MPCC has traded between NOK 16.125 and NOK 30.14. The latest session's range was NOK 28.2 to NOK 28.49.
What is the trading volume of MPCC?
125,130 shares of MPCC traded in the latest session.
Where does this MPCC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MPCC price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.