Mowi ASA (MOWI) Price History
Daily open, high, low, close and volume for Mowi ASA (MOWI) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | NOK 214.80 | NOK 215.80 | NOK 213.00 | NOK 213.80 | 1,554,692 |
| 2026-10-19 | NOK 215.00 | NOK 216.80 | NOK 212.20 | NOK 213.20 | 1,751,562 |
| 2026-10-16 | NOK 207.60 | NOK 207.60 | NOK 205.20 | NOK 206.00 | 705,581 |
| 2026-10-15 | NOK 208.00 | NOK 208.80 | NOK 205.00 | NOK 206.00 | 1,035,413 |
| 2026-10-14 | NOK 207.00 | NOK 209.00 | NOK 205.40 | NOK 207.40 | 1,127,298 |
| 2026-10-13 | NOK 203.40 | NOK 207.00 | NOK 202.00 | NOK 206.60 | 875,783 |
| 2026-10-12 | NOK 203.80 | NOK 204.20 | NOK 202.40 | NOK 202.60 | 607,867 |
| 2026-10-09 | NOK 202.60 | NOK 204.60 | NOK 201.20 | NOK 203.80 | 968,807 |
| 2026-10-08 | NOK 200.00 | NOK 202.60 | NOK 199.50 | NOK 201.40 | 752,157 |
| 2026-10-07 | NOK 203.00 | NOK 205.00 | NOK 200.00 | NOK 200.60 | 1,316,437 |
| 2026-10-06 | NOK 202.40 | NOK 206.20 | NOK 201.60 | NOK 203.00 | 1,099,346 |
| 2026-10-05 | NOK 202.00 | NOK 202.00 | NOK 199.30 | NOK 201.40 | 873,234 |
| 2026-10-02 | NOK 203.00 | NOK 205.00 | NOK 200.80 | NOK 201.40 | 1,139,161 |
| 2026-10-01 | NOK 202.80 | NOK 204.20 | NOK 201.20 | NOK 201.40 | 788,544 |
| 2026-09-30 | NOK 205.00 | NOK 207.40 | NOK 203.40 | NOK 203.40 | 1,143,939 |
| 2026-09-29 | NOK 206.80 | NOK 207.20 | NOK 203.40 | NOK 203.40 | 772,372 |
| 2026-09-28 | NOK 205.40 | NOK 208.40 | NOK 202.80 | NOK 207.20 | 1,137,781 |
| 2026-09-25 | NOK 201.40 | NOK 206.60 | NOK 200.60 | NOK 205.60 | 1,338,342 |
| 2026-09-24 | NOK 201.40 | NOK 203.40 | NOK 199.80 | NOK 200.60 | 1,113,225 |
| 2026-09-23 | NOK 199.00 | NOK 202.60 | NOK 198.60 | NOK 202.00 | 1,646,973 |
| 2026-09-22 | NOK 193.00 | NOK 197.10 | NOK 192.80 | NOK 196.70 | 1,174,808 |
| 2026-09-21 | NOK 198.50 | NOK 198.50 | NOK 193.00 | NOK 193.70 | 1,374,994 |
| 2026-09-18 | NOK 201.00 | NOK 201.40 | NOK 198.50 | NOK 198.50 | 2,516,931 |
| 2026-09-17 | NOK 203.00 | NOK 205.00 | NOK 201.60 | NOK 202.80 | 1,345,719 |
| 2026-09-16 | NOK 202.80 | NOK 203.20 | NOK 200.40 | NOK 202.00 | 1,154,801 |
| 2026-09-15 | NOK 204.20 | NOK 204.60 | NOK 201.40 | NOK 202.80 | 1,222,954 |
| 2026-09-14 | NOK 205.20 | NOK 205.80 | NOK 203.40 | NOK 204.00 | 863,216 |
| 2026-09-11 | NOK 203.00 | NOK 207.20 | NOK 202.60 | NOK 205.80 | 1,252,652 |
| 2026-09-10 | NOK 209.00 | NOK 209.00 | NOK 201.60 | NOK 202.40 | 1,558,134 |
| 2026-09-09 | NOK 206.20 | NOK 210.20 | NOK 205.80 | NOK 209.00 | 1,645,401 |
| 2026-09-08 | NOK 203.20 | NOK 206.20 | NOK 202.40 | NOK 205.80 | 863,740 |
| 2026-09-07 | NOK 200.60 | NOK 203.40 | NOK 199.90 | NOK 201.00 | 841,990 |
| 2026-09-04 | NOK 201.20 | NOK 202.60 | NOK 200.00 | NOK 201.80 | 940,704 |
| 2026-09-03 | NOK 203.00 | NOK 203.40 | NOK 200.40 | NOK 200.60 | 993,876 |
| 2026-09-02 | NOK 203.20 | NOK 206.20 | NOK 202.60 | NOK 203.00 | 861,981 |
| 2026-09-01 | NOK 205.40 | NOK 205.40 | NOK 202.80 | NOK 203.80 | 1,185,793 |
| 2026-08-31 | NOK 208.20 | NOK 208.20 | NOK 205.20 | NOK 205.40 | 2,305,612 |
| 2026-08-28 | NOK 207.80 | NOK 209.40 | NOK 207.20 | NOK 209.00 | 1,071,283 |
| 2026-08-27 | NOK 210.40 | NOK 211.00 | NOK 208.00 | NOK 208.40 | 873,990 |
| 2026-08-26 | NOK 207.00 | NOK 213.20 | NOK 206.60 | NOK 211.60 | 1,537,809 |
| 2026-08-25 | NOK 206.00 | NOK 208.40 | NOK 205.60 | NOK 207.80 | 1,368,427 |
| 2026-08-24 | NOK 204.00 | NOK 206.20 | NOK 204.00 | NOK 205.20 | 900,050 |
| 2026-08-21 | NOK 199.00 | NOK 204.40 | NOK 198.50 | NOK 203.40 | 1,391,052 |
| 2026-08-20 | NOK 200.60 | NOK 201.20 | NOK 196.20 | NOK 197.40 | 968,318 |
| 2026-08-19 | NOK 197.60 | NOK 198.30 | NOK 195.50 | NOK 198.30 | 1,161,028 |
| 2026-08-18 | NOK 199.20 | NOK 200.40 | NOK 196.50 | NOK 199.50 | 1,528,733 |
| 2026-08-17 | NOK 199.00 | NOK 201.40 | NOK 198.90 | NOK 201.20 | 1,081,050 |
| 2026-08-14 | NOK 204.00 | NOK 204.60 | NOK 201.80 | NOK 202.00 | 594,381 |
| 2026-08-13 | NOK 205.00 | NOK 205.00 | NOK 201.40 | NOK 203.60 | 938,670 |
| 2026-08-12 | NOK 204.80 | NOK 207.40 | NOK 203.80 | NOK 206.00 | 796,873 |
| 2026-08-11 | NOK 198.40 | NOK 203.00 | NOK 198.40 | NOK 202.40 | 972,102 |
| 2026-08-10 | NOK 199.40 | NOK 200.20 | NOK 198.00 | NOK 198.40 | 647,208 |
| 2026-08-07 | NOK 198.10 | NOK 200.80 | NOK 197.10 | NOK 199.50 | 940,096 |
| 2026-08-06 | NOK 197.90 | NOK 201.40 | NOK 197.70 | NOK 198.00 | 827,367 |
| 2026-08-05 | NOK 200.80 | NOK 200.80 | NOK 196.60 | NOK 196.80 | 1,093,677 |
| 2026-08-04 | NOK 204.80 | NOK 205.20 | NOK 201.20 | NOK 201.20 | 1,068,743 |
| 2026-08-03 | NOK 202.80 | NOK 206.40 | NOK 201.80 | NOK 204.80 | 1,040,269 |
| 2026-07-31 | NOK 204.00 | NOK 204.00 | NOK 201.40 | NOK 202.60 | 832,796 |
| 2026-07-30 | NOK 202.00 | NOK 205.20 | NOK 201.80 | NOK 204.80 | 799,205 |
| 2026-07-29 | NOK 203.00 | NOK 204.80 | NOK 201.20 | NOK 203.40 | 687,582 |
| 2026-07-28 | NOK 202.00 | NOK 204.20 | NOK 201.80 | NOK 203.00 | 853,307 |
| 2026-07-27 | NOK 199.00 | NOK 201.20 | NOK 199.00 | NOK 201.20 | 770,339 |
| 2026-07-24 | NOK 197.70 | NOK 201.60 | NOK 196.80 | NOK 197.80 | 562,307 |
| 2026-07-23 | NOK 198.10 | NOK 198.80 | NOK 196.50 | NOK 198.40 | 645,460 |
| 2026-07-22 | NOK 196.80 | NOK 199.90 | NOK 195.40 | NOK 199.30 | 597,652 |
| 2026-07-21 | NOK 197.60 | NOK 197.70 | NOK 194.50 | NOK 196.50 | 588,781 |
| 2026-07-20 | NOK 196.10 | NOK 199.40 | NOK 195.50 | NOK 197.40 | 704,543 |
| 2026-07-17 | NOK 198.00 | NOK 198.70 | NOK 196.20 | NOK 196.80 | 656,501 |
| 2026-07-16 | NOK 194.20 | NOK 198.30 | NOK 193.50 | NOK 197.90 | 904,157 |
| 2026-07-15 | NOK 195.20 | NOK 197.30 | NOK 193.40 | NOK 194.00 | 853,954 |
| 2026-07-14 | NOK 184.60 | NOK 189.90 | NOK 183.60 | NOK 188.40 | 791,547 |
| 2026-07-13 | NOK 184.40 | NOK 187.60 | NOK 184.00 | NOK 187.30 | 512,487 |
| 2026-07-10 | NOK 184.00 | NOK 185.70 | NOK 182.70 | NOK 185.70 | 599,336 |
| 2026-07-09 | NOK 185.90 | NOK 186.30 | NOK 183.30 | NOK 183.80 | 627,126 |
| 2026-07-08 | NOK 186.00 | NOK 188.50 | NOK 184.30 | NOK 184.30 | 593,326 |
| 2026-07-07 | NOK 186.50 | NOK 189.20 | NOK 185.90 | NOK 187.80 | 514,600 |
| 2026-07-06 | NOK 188.10 | NOK 189.30 | NOK 185.80 | NOK 185.80 | 567,399 |
| 2026-07-03 | NOK 187.00 | NOK 188.40 | NOK 185.50 | NOK 187.70 | 608,088 |
| 2026-07-02 | NOK 180.80 | NOK 187.40 | NOK 180.50 | NOK 186.00 | 1,231,559 |
| 2026-07-01 | NOK 183.10 | NOK 183.20 | NOK 179.40 | NOK 180.80 | 1,149,570 |
| 2026-06-30 | NOK 188.00 | NOK 188.00 | NOK 179.60 | NOK 182.80 | 2,876,699 |
| 2026-06-29 | NOK 192.50 | NOK 193.00 | NOK 185.70 | NOK 189.80 | 1,326,270 |
| 2026-06-26 | NOK 195.00 | NOK 195.60 | NOK 191.70 | NOK 192.00 | 1,231,366 |
| 2026-06-25 | NOK 196.80 | NOK 197.30 | NOK 194.10 | NOK 195.80 | 700,317 |
| 2026-06-24 | NOK 195.00 | NOK 197.20 | NOK 192.70 | NOK 197.10 | 1,167,922 |
| 2026-06-23 | NOK 193.80 | NOK 195.70 | NOK 192.50 | NOK 195.70 | 805,615 |
| 2026-06-22 | NOK 195.30 | NOK 195.90 | NOK 192.30 | NOK 194.40 | 889,650 |
| 2026-06-19 | NOK 194.20 | NOK 196.00 | NOK 194.10 | NOK 195.60 | 1,776,042 |
| 2026-06-18 | NOK 192.30 | NOK 194.10 | NOK 191.30 | NOK 194.10 | 1,064,752 |
| 2026-06-17 | NOK 195.60 | NOK 195.60 | NOK 192.60 | NOK 193.00 | 830,435 |
| 2026-06-16 | NOK 197.60 | NOK 197.60 | NOK 194.70 | NOK 195.60 | 885,868 |
| 2026-06-15 | NOK 196.60 | NOK 199.60 | NOK 196.00 | NOK 196.90 | 1,101,813 |
| 2026-06-12 | NOK 190.10 | NOK 196.00 | NOK 189.30 | NOK 195.40 | 1,380,565 |
| 2026-06-11 | NOK 190.00 | NOK 190.50 | NOK 188.50 | NOK 189.60 | 847,774 |
| 2026-06-10 | NOK 190.30 | NOK 192.40 | NOK 189.60 | NOK 190.10 | 1,019,472 |
| 2026-06-09 | NOK 187.70 | NOK 190.50 | NOK 187.30 | NOK 190.30 | 1,027,356 |
| 2026-06-08 | NOK 191.00 | NOK 191.50 | NOK 186.80 | NOK 187.70 | 1,205,652 |
| 2026-06-05 | NOK 195.20 | NOK 195.20 | NOK 190.90 | NOK 190.90 | 1,394,680 |
| 2026-06-04 | NOK 197.20 | NOK 197.20 | NOK 194.50 | NOK 195.70 | 977,883 |
| 2026-06-03 | NOK 198.00 | NOK 199.40 | NOK 196.30 | NOK 197.40 | 865,990 |
| 2026-06-02 | NOK 200.00 | NOK 200.20 | NOK 195.30 | NOK 198.50 | 1,160,544 |
| 2026-06-01 | NOK 203.40 | NOK 203.60 | NOK 198.70 | NOK 198.90 | 1,176,880 |
| 2026-05-29 | NOK 203.20 | NOK 206.40 | NOK 203.00 | NOK 204.00 | 3,445,025 |
| 2026-05-28 | NOK 204.00 | NOK 205.60 | NOK 201.60 | NOK 202.80 | 884,041 |
| 2026-05-27 | NOK 204.00 | NOK 206.60 | NOK 203.00 | NOK 204.80 | 1,274,088 |
| 2026-05-26 | NOK 201.00 | NOK 204.00 | NOK 199.90 | NOK 202.60 | 1,197,560 |
| 2026-05-22 | NOK 201.00 | NOK 201.40 | NOK 198.60 | NOK 200.60 | 799,872 |
| 2026-05-21 | NOK 202.20 | NOK 203.80 | NOK 201.00 | NOK 202.60 | 902,568 |
| 2026-05-20 | NOK 200.00 | NOK 204.40 | NOK 198.70 | NOK 202.20 | 1,336,233 |
| 2026-05-19 | NOK 200.00 | NOK 201.80 | NOK 199.10 | NOK 201.00 | 928,510 |
| 2026-05-18 | NOK 198.30 | NOK 201.60 | NOK 196.80 | NOK 200.80 | 1,172,849 |
| 2026-05-15 | NOK 193.10 | NOK 199.20 | NOK 193.10 | NOK 197.40 | 1,514,905 |
| 2026-05-13 | NOK 196.30 | NOK 196.40 | NOK 191.40 | NOK 192.50 | 1,611,730 |
| 2026-05-12 | NOK 192.20 | NOK 195.00 | NOK 191.00 | NOK 194.50 | 1,063,271 |
| 2026-05-11 | NOK 194.10 | NOK 194.20 | NOK 192.40 | NOK 192.70 | 896,118 |
| 2026-05-08 | NOK 195.60 | NOK 196.20 | NOK 192.90 | NOK 194.30 | 1,136,265 |
| 2026-05-07 | NOK 202.00 | NOK 202.00 | NOK 195.70 | NOK 197.40 | 1,118,226 |
| 2026-05-06 | NOK 200.20 | NOK 202.40 | NOK 198.40 | NOK 202.20 | 1,111,571 |
| 2026-05-05 | NOK 204.80 | NOK 204.80 | NOK 198.70 | NOK 199.20 | 1,189,477 |
| 2026-05-04 | NOK 206.20 | NOK 207.20 | NOK 204.00 | NOK 205.00 | 771,656 |
| 2026-04-30 | NOK 203.00 | NOK 206.00 | NOK 201.20 | NOK 205.40 | 894,168 |
| 2026-04-29 | NOK 204.40 | NOK 205.40 | NOK 203.00 | NOK 203.00 | 841,588 |
| 2026-04-28 | NOK 202.00 | NOK 206.40 | NOK 202.00 | NOK 204.80 | 1,165,149 |
| 2026-04-27 | NOK 203.60 | NOK 205.60 | NOK 200.80 | NOK 201.60 | 997,326 |
| 2026-04-24 | NOK 203.80 | NOK 204.40 | NOK 199.80 | NOK 203.80 | 1,031,889 |
| 2026-04-23 | NOK 202.60 | NOK 203.80 | NOK 202.20 | NOK 203.20 | 814,220 |
| 2026-04-22 | NOK 206.40 | NOK 206.60 | NOK 203.00 | NOK 203.00 | 1,765,894 |
| 2026-04-21 | NOK 211.20 | NOK 212.00 | NOK 206.20 | NOK 206.20 | 1,166,643 |
| 2026-04-20 | NOK 211.00 | NOK 212.80 | NOK 209.80 | NOK 210.40 | 803,096 |
| 2026-04-17 | NOK 212.40 | NOK 213.40 | NOK 210.00 | NOK 212.60 | 1,051,251 |
| 2026-04-16 | NOK 212.00 | NOK 214.60 | NOK 210.80 | NOK 212.40 | 1,377,007 |
| 2026-04-15 | NOK 212.80 | NOK 212.80 | NOK 210.20 | NOK 211.20 | 1,070,808 |
| 2026-04-14 | NOK 211.60 | NOK 213.40 | NOK 209.20 | NOK 212.80 | 1,265,427 |
| 2026-04-13 | NOK 216.00 | NOK 216.40 | NOK 211.60 | NOK 211.60 | 1,120,289 |
| 2026-04-10 | NOK 221.20 | NOK 223.40 | NOK 214.00 | NOK 215.80 | 1,774,299 |
| 2026-04-09 | NOK 223.80 | NOK 224.20 | NOK 219.40 | NOK 220.60 | 1,389,339 |
| 2026-04-08 | NOK 224.00 | NOK 226.80 | NOK 223.40 | NOK 224.00 | 1,158,792 |
| 2026-04-07 | NOK 224.60 | NOK 226.40 | NOK 219.40 | NOK 219.40 | 1,193,365 |
| 2026-04-01 | NOK 221.80 | NOK 225.20 | NOK 221.80 | NOK 223.80 | 923,504 |
| 2026-03-31 | NOK 219.80 | NOK 222.40 | NOK 218.40 | NOK 219.60 | 1,260,427 |
| 2026-03-30 | NOK 214.60 | NOK 217.80 | NOK 213.40 | NOK 216.40 | 1,082,497 |
| 2026-03-27 | NOK 216.80 | NOK 216.80 | NOK 212.20 | NOK 213.40 | 880,187 |
| 2026-03-26 | NOK 214.40 | NOK 217.00 | NOK 213.40 | NOK 217.00 | 886,897 |
| 2026-03-25 | NOK 214.60 | NOK 216.00 | NOK 213.40 | NOK 215.00 | 1,060,475 |
| 2026-03-24 | NOK 211.60 | NOK 212.60 | NOK 210.60 | NOK 211.60 | 664,266 |
| 2026-03-23 | NOK 209.80 | NOK 213.80 | NOK 206.00 | NOK 212.40 | 1,124,126 |
| 2026-03-20 | NOK 216.00 | NOK 218.80 | NOK 211.80 | NOK 212.20 | 3,244,302 |
| 2026-03-19 | NOK 220.20 | NOK 220.60 | NOK 214.20 | NOK 214.40 | 2,070,192 |
| 2026-03-18 | NOK 224.60 | NOK 226.00 | NOK 223.20 | NOK 223.20 | 1,306,432 |
| 2026-03-17 | NOK 226.00 | NOK 226.20 | NOK 222.60 | NOK 223.40 | 1,043,932 |
| 2026-03-16 | NOK 221.40 | NOK 227.40 | NOK 221.20 | NOK 225.60 | 972,486 |
| 2026-03-13 | NOK 222.60 | NOK 223.40 | NOK 220.80 | NOK 221.00 | 726,831 |
| 2026-03-12 | NOK 219.80 | NOK 223.40 | NOK 219.00 | NOK 222.40 | 866,729 |
| 2026-03-11 | NOK 217.40 | NOK 221.20 | NOK 216.60 | NOK 219.20 | 812,014 |
| 2026-03-10 | NOK 219.00 | NOK 220.20 | NOK 216.60 | NOK 218.00 | 1,031,826 |
| 2026-03-09 | NOK 219.00 | NOK 219.00 | NOK 215.00 | NOK 215.40 | 1,381,391 |
| 2026-03-06 | NOK 223.40 | NOK 225.00 | NOK 221.20 | NOK 223.40 | 973,609 |
| 2026-03-05 | NOK 222.40 | NOK 225.40 | NOK 220.60 | NOK 223.80 | 1,017,548 |
| 2026-03-04 | NOK 217.20 | NOK 222.20 | NOK 215.40 | NOK 221.80 | 1,141,224 |
| 2026-03-03 | NOK 218.00 | NOK 220.00 | NOK 216.20 | NOK 216.20 | 1,298,994 |
| 2026-03-02 | NOK 222.40 | NOK 222.40 | NOK 218.00 | NOK 221.00 | 1,132,851 |
| 2026-02-27 | NOK 224.40 | NOK 225.80 | NOK 224.20 | NOK 224.20 | 2,197,823 |
| 2026-02-26 | NOK 226.00 | NOK 227.00 | NOK 224.00 | NOK 224.00 | 908,816 |
| 2026-02-25 | NOK 230.60 | NOK 231.40 | NOK 224.40 | NOK 226.20 | 1,013,287 |
| 2026-02-24 | NOK 224.00 | NOK 231.40 | NOK 224.00 | NOK 230.60 | 1,364,404 |
| 2026-02-23 | NOK 230.20 | NOK 230.20 | NOK 222.80 | NOK 223.40 | 1,521,268 |
| 2026-02-20 | NOK 227.60 | NOK 233.00 | NOK 226.00 | NOK 232.60 | 1,637,181 |
| 2026-02-19 | NOK 230.80 | NOK 231.40 | NOK 228.00 | NOK 229.60 | 1,048,382 |
| 2026-02-18 | NOK 229.00 | NOK 236.00 | NOK 228.40 | NOK 230.60 | 1,229,520 |
| 2026-02-17 | NOK 227.60 | NOK 229.00 | NOK 225.40 | NOK 228.80 | 1,109,810 |
| 2026-02-16 | NOK 227.00 | NOK 228.60 | NOK 225.00 | NOK 227.40 | 671,799 |
| 2026-02-13 | NOK 228.60 | NOK 229.00 | NOK 225.40 | NOK 227.80 | 1,296,670 |
| 2026-02-12 | NOK 230.00 | NOK 231.20 | NOK 226.20 | NOK 228.20 | 1,630,360 |
| 2026-02-11 | NOK 225.60 | NOK 230.60 | NOK 224.60 | NOK 229.60 | 1,783,209 |
| 2026-02-10 | NOK 228.00 | NOK 228.60 | NOK 223.80 | NOK 225.20 | 1,220,554 |
| 2026-02-09 | NOK 228.40 | NOK 230.00 | NOK 226.40 | NOK 227.40 | 715,659 |
| 2026-02-06 | NOK 227.20 | NOK 228.40 | NOK 225.00 | NOK 228.40 | 917,102 |
| 2026-02-05 | NOK 227.00 | NOK 229.20 | NOK 225.80 | NOK 228.40 | 887,585 |
| 2026-02-04 | NOK 226.60 | NOK 227.00 | NOK 223.40 | NOK 226.60 | 1,446,108 |
| 2026-02-03 | NOK 220.80 | NOK 225.20 | NOK 219.60 | NOK 225.20 | 1,221,342 |
| 2026-02-02 | NOK 220.80 | NOK 220.80 | NOK 217.40 | NOK 220.60 | 737,057 |
| 2026-01-30 | NOK 221.00 | NOK 221.80 | NOK 219.60 | NOK 221.40 | 1,369,902 |
| 2026-01-29 | NOK 216.80 | NOK 222.60 | NOK 215.60 | NOK 221.00 | 1,646,400 |
| 2026-01-28 | NOK 215.40 | NOK 217.40 | NOK 214.20 | NOK 216.80 | 1,088,435 |
| 2026-01-27 | NOK 213.40 | NOK 217.40 | NOK 210.40 | NOK 215.00 | 1,811,414 |
| 2026-01-26 | NOK 211.00 | NOK 213.00 | NOK 209.80 | NOK 213.00 | 772,701 |
| 2026-01-23 | NOK 214.00 | NOK 214.00 | NOK 209.20 | NOK 211.20 | 1,629,652 |
| 2026-01-22 | NOK 218.00 | NOK 219.40 | NOK 214.40 | NOK 215.00 | 1,509,777 |
| 2026-01-21 | NOK 217.00 | NOK 217.00 | NOK 211.00 | NOK 214.60 | 1,985,004 |
| 2026-01-20 | NOK 218.80 | NOK 221.80 | NOK 218.20 | NOK 220.00 | 1,131,396 |
| 2026-01-19 | NOK 220.20 | NOK 221.40 | NOK 217.80 | NOK 218.60 | 1,439,253 |
| 2026-01-16 | NOK 229.40 | NOK 230.00 | NOK 221.40 | NOK 223.40 | 1,759,194 |
| 2026-01-15 | NOK 225.00 | NOK 232.80 | NOK 224.40 | NOK 232.80 | 1,182,964 |
| 2026-01-14 | NOK 230.00 | NOK 230.20 | NOK 222.60 | NOK 225.60 | 1,639,061 |
| 2026-01-13 | NOK 232.60 | NOK 232.80 | NOK 229.20 | NOK 230.40 | 871,384 |
| 2026-01-12 | NOK 231.20 | NOK 232.80 | NOK 231.00 | NOK 232.20 | 845,142 |
| 2026-01-09 | NOK 234.20 | NOK 234.60 | NOK 230.80 | NOK 231.20 | 776,565 |
| 2026-01-08 | NOK 233.60 | NOK 234.20 | NOK 232.00 | NOK 233.60 | 853,235 |
| 2026-01-07 | NOK 234.40 | NOK 235.20 | NOK 232.20 | NOK 232.80 | 890,725 |
| 2026-01-06 | NOK 240.60 | NOK 241.80 | NOK 232.60 | NOK 233.60 | 1,156,074 |
| 2026-01-05 | NOK 245.00 | NOK 245.00 | NOK 240.00 | NOK 240.00 | 764,471 |
| 2026-01-02 | NOK 243.80 | NOK 245.80 | NOK 242.00 | NOK 244.20 | 623,843 |
| 2025-12-30 | NOK 243.40 | NOK 243.80 | NOK 241.40 | NOK 243.20 | 377,516 |
| 2025-12-29 | NOK 244.00 | NOK 244.00 | NOK 241.80 | NOK 242.80 | 546,351 |
| 2025-12-23 | NOK 243.40 | NOK 245.00 | NOK 240.20 | NOK 240.20 | 515,437 |
| 2025-12-22 | NOK 242.60 | NOK 244.00 | NOK 241.20 | NOK 243.40 | 589,105 |
| 2025-12-19 | NOK 239.60 | NOK 243.60 | NOK 238.60 | NOK 242.60 | 1,964,573 |
| 2025-12-18 | NOK 239.60 | NOK 240.40 | NOK 237.80 | NOK 239.20 | 943,315 |
| 2025-12-17 | NOK 239.40 | NOK 240.40 | NOK 238.20 | NOK 240.40 | 1,453,380 |
| 2025-12-16 | NOK 235.60 | NOK 238.40 | NOK 234.40 | NOK 236.40 | 668,644 |
| 2025-12-15 | NOK 232.80 | NOK 236.60 | NOK 231.60 | NOK 236.20 | 688,534 |
| 2025-12-12 | NOK 234.80 | NOK 235.80 | NOK 233.00 | NOK 233.40 | 516,607 |
| 2025-12-11 | NOK 235.40 | NOK 235.80 | NOK 232.80 | NOK 234.80 | 640,748 |
| 2025-12-10 | NOK 237.00 | NOK 237.00 | NOK 234.20 | NOK 236.00 | 590,453 |
| 2025-12-09 | NOK 236.40 | NOK 237.80 | NOK 235.20 | NOK 236.40 | 818,609 |
| 2025-12-08 | NOK 236.60 | NOK 237.60 | NOK 235.60 | NOK 237.60 | 652,919 |
| 2025-12-05 | NOK 235.60 | NOK 237.40 | NOK 235.20 | NOK 236.80 | 839,205 |
| 2025-12-04 | NOK 234.00 | NOK 236.80 | NOK 232.40 | NOK 235.40 | 766,884 |
| 2025-12-03 | NOK 230.00 | NOK 233.80 | NOK 228.40 | NOK 233.80 | 747,307 |
| 2025-12-02 | NOK 228.60 | NOK 230.40 | NOK 227.60 | NOK 229.00 | 787,724 |
| 2025-12-01 | NOK 229.60 | NOK 229.80 | NOK 225.60 | NOK 227.40 | 1,067,641 |
| 2025-11-28 | NOK 228.40 | NOK 231.00 | NOK 228.40 | NOK 229.60 | 1,139,114 |
| 2025-11-27 | NOK 223.40 | NOK 226.00 | NOK 222.80 | NOK 224.80 | 394,423 |
| 2025-11-26 | NOK 221.40 | NOK 223.40 | NOK 220.00 | NOK 223.40 | 939,584 |
| 2025-11-25 | NOK 218.60 | NOK 220.80 | NOK 218.00 | NOK 220.00 | 813,364 |
| 2025-11-24 | NOK 219.80 | NOK 220.00 | NOK 217.20 | NOK 219.00 | 2,542,680 |
| 2025-11-21 | NOK 217.80 | NOK 219.20 | NOK 216.80 | NOK 218.40 | 607,248 |
| 2025-11-20 | NOK 219.60 | NOK 219.80 | NOK 217.20 | NOK 218.40 | 372,733 |
| 2025-11-19 | NOK 218.00 | NOK 220.80 | NOK 218.00 | NOK 219.60 | 547,445 |
| 2025-11-18 | NOK 219.00 | NOK 219.80 | NOK 216.60 | NOK 217.20 | 729,109 |
| 2025-11-17 | NOK 221.20 | NOK 221.60 | NOK 219.80 | NOK 220.00 | 403,354 |
| 2025-11-14 | NOK 221.20 | NOK 222.60 | NOK 219.40 | NOK 221.40 | 496,236 |
| 2025-11-13 | NOK 224.80 | NOK 225.80 | NOK 223.20 | NOK 223.60 | 523,987 |
| 2025-11-12 | NOK 223.20 | NOK 225.00 | NOK 221.20 | NOK 225.00 | 945,066 |
| 2025-11-11 | NOK 225.20 | NOK 225.40 | NOK 223.00 | NOK 223.60 | 557,574 |
| 2025-11-10 | NOK 223.80 | NOK 225.60 | NOK 221.60 | NOK 225.20 | 880,924 |
| 2025-11-07 | NOK 225.00 | NOK 226.20 | NOK 223.20 | NOK 223.40 | 486,598 |
| 2025-11-06 | NOK 226.20 | NOK 227.60 | NOK 223.40 | NOK 224.80 | 720,022 |
| 2025-11-05 | NOK 227.00 | NOK 228.80 | NOK 224.80 | NOK 225.80 | 1,065,965 |
| 2025-11-04 | NOK 220.40 | NOK 223.40 | NOK 218.60 | NOK 221.40 | 757,089 |
| 2025-11-03 | NOK 222.00 | NOK 222.60 | NOK 220.20 | NOK 221.20 | 653,602 |
| 2025-10-31 | NOK 224.80 | NOK 224.80 | NOK 222.40 | NOK 222.60 | 536,364 |
| 2025-10-30 | NOK 223.60 | NOK 225.40 | NOK 222.00 | NOK 223.60 | 673,509 |
| 2025-10-29 | NOK 229.00 | NOK 229.20 | NOK 226.60 | NOK 227.80 | 599,724 |
| 2025-10-28 | NOK 229.20 | NOK 229.40 | NOK 225.60 | NOK 227.60 | 563,030 |
| 2025-10-27 | NOK 230.00 | NOK 230.40 | NOK 228.60 | NOK 229.20 | 383,048 |
| 2025-10-24 | NOK 230.40 | NOK 230.80 | NOK 228.20 | NOK 230.00 | 434,263 |
| 2025-10-23 | NOK 229.60 | NOK 230.60 | NOK 227.60 | NOK 230.60 | 565,967 |
| 2025-10-22 | NOK 229.60 | NOK 231.00 | NOK 228.40 | NOK 228.80 | 1,023,782 |
| 2025-10-21 | NOK 231.00 | NOK 232.20 | NOK 228.20 | NOK 229.80 | 528,902 |
| 2025-10-20 | NOK 229.00 | NOK 231.40 | NOK 228.40 | NOK 231.20 | 662,173 |
| 2025-10-17 | NOK 226.60 | NOK 229.20 | NOK 224.80 | NOK 229.00 | 602,432 |
| 2025-10-16 | NOK 227.80 | NOK 229.60 | NOK 226.60 | NOK 228.40 | 807,490 |
| 2025-10-15 | NOK 224.00 | NOK 227.40 | NOK 222.40 | NOK 227.20 | 1,001,864 |
| 2025-10-14 | NOK 223.00 | NOK 223.80 | NOK 221.60 | NOK 223.20 | 525,122 |
| 2025-10-13 | NOK 221.80 | NOK 225.00 | NOK 220.00 | NOK 223.20 | 807,251 |
| 2025-10-10 | NOK 217.60 | NOK 222.40 | NOK 217.60 | NOK 221.00 | 1,105,729 |
| 2025-10-09 | NOK 214.00 | NOK 217.40 | NOK 214.00 | NOK 216.00 | 775,546 |