Medistim ASA (MEDI) Price History
Daily open, high, low, close and volume for Medistim ASA (MEDI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 273.00 | NOK 282.00 | NOK 269.00 | NOK 281.00 | 24,968 |
| 2026-10-08 | NOK 271.00 | NOK 272.00 | NOK 266.00 | NOK 271.00 | 8,159 |
| 2026-10-07 | NOK 273.00 | NOK 273.00 | NOK 267.00 | NOK 268.00 | 43,951 |
| 2026-10-06 | NOK 268.00 | NOK 273.00 | NOK 263.00 | NOK 272.00 | 90,428 |
| 2026-10-05 | NOK 250.00 | NOK 264.00 | NOK 250.00 | NOK 259.00 | 24,613 |
| 2026-10-02 | NOK 259.00 | NOK 259.00 | NOK 250.00 | NOK 250.00 | 11,420 |
| 2026-10-01 | NOK 260.00 | NOK 260.00 | NOK 250.00 | NOK 253.00 | 9,980 |
| 2026-09-30 | NOK 252.00 | NOK 253.00 | NOK 250.00 | NOK 253.00 | 16,094 |
| 2026-09-29 | NOK 259.00 | NOK 259.00 | NOK 252.00 | NOK 252.00 | 21,245 |
| 2026-09-28 | NOK 250.00 | NOK 256.00 | NOK 250.00 | NOK 251.00 | 22,483 |
| 2026-09-25 | NOK 249.00 | NOK 252.00 | NOK 246.00 | NOK 246.00 | 6,387 |
| 2026-09-24 | NOK 250.00 | NOK 252.00 | NOK 247.00 | NOK 249.00 | 32,537 |
| 2026-09-23 | NOK 252.00 | NOK 252.00 | NOK 245.00 | NOK 245.00 | 9,288 |
| 2026-09-22 | NOK 252.00 | NOK 253.00 | NOK 249.00 | NOK 251.00 | 15,395 |
| 2026-09-21 | NOK 247.00 | NOK 251.00 | NOK 247.00 | NOK 249.00 | 14,555 |
| 2026-09-18 | NOK 246.00 | NOK 252.00 | NOK 244.00 | NOK 248.00 | 20,334 |
| 2026-09-17 | NOK 241.00 | NOK 248.00 | NOK 241.00 | NOK 246.00 | 3,170 |
| 2026-09-16 | NOK 240.00 | NOK 246.00 | NOK 240.00 | NOK 244.00 | 8,318 |
| 2026-09-15 | NOK 247.00 | NOK 247.00 | NOK 240.00 | NOK 240.00 | 28,122 |
| 2026-09-14 | NOK 248.00 | NOK 251.00 | NOK 246.00 | NOK 246.00 | 9,872 |
| 2026-09-11 | NOK 246.00 | NOK 249.00 | NOK 246.00 | NOK 246.00 | 7,451 |
| 2026-09-10 | NOK 249.00 | NOK 253.00 | NOK 246.00 | NOK 246.00 | 6,501 |
| 2026-09-09 | NOK 250.00 | NOK 250.00 | NOK 247.00 | NOK 249.00 | 4,409 |
| 2026-09-08 | NOK 246.00 | NOK 251.00 | NOK 246.00 | NOK 248.00 | 10,850 |
| 2026-09-07 | NOK 250.00 | NOK 251.00 | NOK 245.00 | NOK 249.00 | 6,389 |
| 2026-09-04 | NOK 251.00 | NOK 253.00 | NOK 250.00 | NOK 250.00 | 8,027 |
| 2026-09-03 | NOK 253.00 | NOK 257.00 | NOK 248.00 | NOK 251.00 | 12,937 |
| 2026-09-02 | NOK 250.00 | NOK 253.00 | NOK 247.00 | NOK 251.00 | 17,425 |
| 2026-09-01 | NOK 256.00 | NOK 258.00 | NOK 251.00 | NOK 252.00 | 7,905 |
| 2026-08-31 | NOK 258.00 | NOK 262.00 | NOK 255.00 | NOK 256.00 | 8,663 |
| 2026-08-28 | NOK 270.00 | NOK 270.00 | NOK 258.00 | NOK 258.00 | 4,933 |
| 2026-08-27 | NOK 262.00 | NOK 267.00 | NOK 257.00 | NOK 260.00 | 10,076 |
| 2026-08-26 | NOK 264.00 | NOK 265.00 | NOK 259.00 | NOK 262.00 | 10,124 |
| 2026-08-25 | NOK 257.00 | NOK 266.00 | NOK 256.00 | NOK 263.00 | 19,585 |
| 2026-08-24 | NOK 263.00 | NOK 263.00 | NOK 251.00 | NOK 256.00 | 39,367 |
| 2026-08-21 | NOK 243.00 | NOK 250.00 | NOK 240.00 | NOK 246.00 | 97,658 |
| 2026-08-20 | NOK 236.00 | NOK 238.00 | NOK 233.00 | NOK 233.00 | 22,494 |
| 2026-08-19 | NOK 237.00 | NOK 237.00 | NOK 235.00 | NOK 236.00 | 12,631 |
| 2026-08-18 | NOK 236.00 | NOK 241.00 | NOK 235.00 | NOK 237.00 | 9,294 |
| 2026-08-17 | NOK 241.00 | NOK 245.00 | NOK 236.00 | NOK 236.00 | 10,776 |
| 2026-08-14 | NOK 228.00 | NOK 240.00 | NOK 228.00 | NOK 239.00 | 17,699 |
| 2026-08-13 | NOK 230.00 | NOK 232.00 | NOK 227.00 | NOK 227.00 | 26,744 |
| 2026-08-12 | NOK 228.00 | NOK 231.00 | NOK 227.00 | NOK 228.00 | 12,293 |
| 2026-08-11 | NOK 225.00 | NOK 231.00 | NOK 225.00 | NOK 231.00 | 9,663 |
| 2026-08-10 | NOK 228.00 | NOK 232.00 | NOK 226.00 | NOK 226.00 | 47,804 |
| 2026-08-07 | NOK 227.00 | NOK 229.00 | NOK 226.00 | NOK 228.00 | 16,116 |
| 2026-08-06 | NOK 228.00 | NOK 229.00 | NOK 225.00 | NOK 225.00 | 5,873 |
| 2026-08-05 | NOK 235.00 | NOK 235.00 | NOK 228.00 | NOK 228.00 | 1,473 |
| 2026-08-04 | NOK 226.00 | NOK 233.00 | NOK 226.00 | NOK 229.00 | 16,239 |
| 2026-08-03 | NOK 226.00 | NOK 229.00 | NOK 224.00 | NOK 226.00 | 9,236 |
| 2026-07-31 | NOK 226.00 | NOK 229.00 | NOK 224.00 | NOK 226.00 | 5,668 |
| 2026-07-30 | NOK 226.00 | NOK 226.00 | NOK 224.00 | NOK 226.00 | 1,476 |
| 2026-07-29 | NOK 224.00 | NOK 227.00 | NOK 224.00 | NOK 226.00 | 2,209 |
| 2026-07-28 | NOK 226.00 | NOK 226.00 | NOK 225.00 | NOK 226.00 | 2,722 |
| 2026-07-27 | NOK 220.00 | NOK 227.00 | NOK 220.00 | NOK 226.00 | 7,475 |
| 2026-07-24 | NOK 225.00 | NOK 228.00 | NOK 222.00 | NOK 223.00 | 11,823 |
| 2026-07-23 | NOK 225.00 | NOK 229.00 | NOK 225.00 | NOK 225.00 | 6,826 |
| 2026-07-22 | NOK 231.00 | NOK 231.00 | NOK 224.00 | NOK 225.00 | 13,155 |
| 2026-07-21 | NOK 225.00 | NOK 227.00 | NOK 223.00 | NOK 223.00 | 10,580 |
| 2026-07-20 | NOK 226.00 | NOK 230.00 | NOK 226.00 | NOK 226.00 | 9,068 |
| 2026-07-17 | NOK 228.00 | NOK 232.00 | NOK 227.00 | NOK 227.00 | 8,741 |
| 2026-07-16 | NOK 232.00 | NOK 232.00 | NOK 230.00 | NOK 230.00 | 3,223 |
| 2026-07-15 | NOK 226.00 | NOK 234.00 | NOK 225.00 | NOK 234.00 | 11,012 |
| 2026-07-14 | NOK 230.00 | NOK 230.00 | NOK 225.00 | NOK 228.00 | 13,698 |
| 2026-07-13 | NOK 228.00 | NOK 229.00 | NOK 227.00 | NOK 227.00 | 5,697 |
| 2026-07-10 | NOK 228.00 | NOK 229.00 | NOK 227.00 | NOK 227.00 | 6,669 |
| 2026-07-09 | NOK 233.00 | NOK 233.00 | NOK 227.00 | NOK 227.00 | 4,489 |
| 2026-07-08 | NOK 234.00 | NOK 234.00 | NOK 227.00 | NOK 228.00 | 6,909 |
| 2026-07-07 | NOK 236.00 | NOK 238.00 | NOK 233.00 | NOK 234.00 | 7,444 |
| 2026-07-06 | NOK 232.00 | NOK 240.00 | NOK 232.00 | NOK 234.00 | 8,809 |
| 2026-07-03 | NOK 230.00 | NOK 232.00 | NOK 228.00 | NOK 228.00 | 12,124 |
| 2026-07-02 | NOK 231.00 | NOK 231.00 | NOK 229.00 | NOK 230.00 | 5,926 |
| 2026-07-01 | NOK 230.00 | NOK 230.00 | NOK 227.00 | NOK 229.00 | 2,855 |
| 2026-06-30 | NOK 230.00 | NOK 234.00 | NOK 229.00 | NOK 229.00 | 12,371 |
| 2026-06-29 | NOK 232.00 | NOK 233.00 | NOK 230.00 | NOK 230.00 | 16,104 |
| 2026-06-26 | NOK 226.00 | NOK 231.00 | NOK 226.00 | NOK 231.00 | 73,704 |
| 2026-06-25 | NOK 229.00 | NOK 232.00 | NOK 226.00 | NOK 230.00 | 25,673 |
| 2026-06-24 | NOK 232.00 | NOK 235.00 | NOK 227.00 | NOK 229.00 | 12,696 |
| 2026-06-23 | NOK 235.00 | NOK 235.00 | NOK 230.00 | NOK 235.00 | 17,409 |
| 2026-06-22 | NOK 226.00 | NOK 234.00 | NOK 226.00 | NOK 232.00 | 25,709 |
| 2026-06-19 | NOK 227.00 | NOK 227.00 | NOK 223.00 | NOK 223.00 | 8,427 |
| 2026-06-18 | NOK 228.00 | NOK 228.00 | NOK 224.00 | NOK 227.00 | 13,260 |
| 2026-06-17 | NOK 233.00 | NOK 234.00 | NOK 228.00 | NOK 228.00 | 9,387 |
| 2026-06-16 | NOK 229.00 | NOK 236.00 | NOK 227.00 | NOK 233.00 | 14,383 |
| 2026-06-15 | NOK 228.00 | NOK 232.00 | NOK 228.00 | NOK 229.00 | 7,954 |
| 2026-06-12 | NOK 231.00 | NOK 231.00 | NOK 227.00 | NOK 227.00 | 136,991 |
| 2026-06-11 | NOK 226.00 | NOK 230.00 | NOK 226.00 | NOK 227.00 | 105,225 |
| 2026-06-10 | NOK 233.00 | NOK 233.00 | NOK 227.00 | NOK 228.00 | 28,853 |
| 2026-06-09 | NOK 230.00 | NOK 231.00 | NOK 228.00 | NOK 231.00 | 8,021 |
| 2026-06-08 | NOK 235.00 | NOK 235.00 | NOK 225.00 | NOK 227.00 | 12,697 |
| 2026-06-05 | NOK 230.00 | NOK 240.00 | NOK 227.00 | NOK 232.00 | 34,548 |
| 2026-06-04 | NOK 224.00 | NOK 230.00 | NOK 223.00 | NOK 230.00 | 15,692 |
| 2026-06-03 | NOK 224.00 | NOK 229.00 | NOK 223.00 | NOK 224.00 | 47,931 |
| 2026-06-02 | NOK 224.00 | NOK 228.00 | NOK 223.00 | NOK 225.00 | 30,936 |
| 2026-06-01 | NOK 230.00 | NOK 234.00 | NOK 224.00 | NOK 224.00 | 60,807 |
| 2026-05-29 | NOK 233.00 | NOK 241.00 | NOK 228.00 | NOK 228.00 | 80,084 |
| 2026-05-28 | NOK 247.00 | NOK 247.00 | NOK 224.00 | NOK 237.00 | 29,761 |
| 2026-05-27 | NOK 248.00 | NOK 248.00 | NOK 240.00 | NOK 240.00 | 10,045 |
| 2026-05-26 | NOK 230.00 | NOK 246.00 | NOK 230.00 | NOK 241.00 | 41,452 |
| 2026-05-22 | NOK 224.00 | NOK 228.00 | NOK 224.00 | NOK 224.00 | 13,613 |
| 2026-05-21 | NOK 225.00 | NOK 230.00 | NOK 224.00 | NOK 224.00 | 17,698 |
| 2026-05-20 | NOK 226.00 | NOK 230.00 | NOK 222.00 | NOK 224.00 | 28,344 |
| 2026-05-19 | NOK 228.00 | NOK 229.00 | NOK 225.00 | NOK 226.00 | 6,943 |
| 2026-05-18 | NOK 230.00 | NOK 233.00 | NOK 227.00 | NOK 228.00 | 11,461 |
| 2026-05-15 | NOK 233.00 | NOK 234.00 | NOK 228.00 | NOK 231.00 | 10,740 |
| 2026-05-13 | NOK 235.00 | NOK 240.00 | NOK 226.00 | NOK 235.00 | 22,956 |
| 2026-05-12 | NOK 224.00 | NOK 236.00 | NOK 224.00 | NOK 236.00 | 21,606 |
| 2026-05-11 | NOK 227.00 | NOK 230.00 | NOK 223.00 | NOK 225.00 | 121,991 |
| 2026-05-08 | NOK 237.00 | NOK 237.00 | NOK 224.00 | NOK 226.00 | 25,900 |
| 2026-05-07 | NOK 228.00 | NOK 241.00 | NOK 225.00 | NOK 228.00 | 59,673 |
| 2026-05-06 | NOK 226.00 | NOK 229.00 | NOK 225.00 | NOK 228.00 | 28,637 |
| 2026-05-05 | NOK 230.00 | NOK 230.00 | NOK 225.00 | NOK 225.00 | 55,581 |
| 2026-05-04 | NOK 223.00 | NOK 232.00 | NOK 223.00 | NOK 229.00 | 4,931 |
| 2026-04-30 | NOK 230.00 | NOK 231.00 | NOK 225.00 | NOK 225.00 | 6,047 |
| 2026-04-29 | NOK 232.00 | NOK 235.00 | NOK 228.00 | NOK 228.00 | 11,270 |
| 2026-04-28 | NOK 232.00 | NOK 234.00 | NOK 230.00 | NOK 230.00 | 6,432 |
| 2026-04-27 | NOK 234.00 | NOK 234.00 | NOK 227.00 | NOK 233.00 | 33,441 |
| 2026-04-24 | NOK 238.00 | NOK 238.00 | NOK 225.00 | NOK 225.00 | 18,996 |
| 2026-04-23 | NOK 230.00 | NOK 234.00 | NOK 227.00 | NOK 230.00 | 11,890 |
| 2026-04-22 | NOK 237.00 | NOK 239.00 | NOK 231.00 | NOK 231.00 | 11,470 |
| 2026-04-21 | NOK 238.00 | NOK 239.00 | NOK 236.00 | NOK 237.00 | 13,243 |
| 2026-04-20 | NOK 232.00 | NOK 238.00 | NOK 232.00 | NOK 236.00 | 48,765 |
| 2026-04-17 | NOK 239.00 | NOK 239.00 | NOK 232.00 | NOK 233.00 | 49,407 |
| 2026-04-16 | NOK 230.00 | NOK 236.00 | NOK 227.00 | NOK 234.00 | 13,151 |
| 2026-04-15 | NOK 234.00 | NOK 237.00 | NOK 232.00 | NOK 232.00 | 11,349 |
| 2026-04-14 | NOK 224.00 | NOK 235.00 | NOK 224.00 | NOK 234.00 | 7,434 |
| 2026-04-13 | NOK 232.00 | NOK 232.00 | NOK 225.00 | NOK 231.00 | 7,765 |
| 2026-04-10 | NOK 232.00 | NOK 234.00 | NOK 230.00 | NOK 232.00 | 15,633 |
| 2026-04-09 | NOK 222.00 | NOK 231.00 | NOK 222.00 | NOK 229.00 | 20,177 |
| 2026-04-08 | NOK 218.00 | NOK 223.00 | NOK 215.00 | NOK 220.00 | 21,770 |
| 2026-04-07 | NOK 214.00 | NOK 219.00 | NOK 212.00 | NOK 212.00 | 16,061 |
| 2026-04-01 | NOK 214.00 | NOK 219.00 | NOK 213.00 | NOK 214.00 | 20,676 |
| 2026-03-31 | NOK 208.00 | NOK 212.00 | NOK 207.00 | NOK 211.00 | 27,508 |
| 2026-03-30 | NOK 210.00 | NOK 210.00 | NOK 206.00 | NOK 208.00 | 9,522 |
| 2026-03-27 | NOK 210.00 | NOK 211.00 | NOK 207.00 | NOK 208.00 | 58,550 |
| 2026-03-26 | NOK 209.00 | NOK 210.00 | NOK 207.00 | NOK 209.00 | 10,000 |
| 2026-03-25 | NOK 211.00 | NOK 214.00 | NOK 207.00 | NOK 208.00 | 19,146 |
| 2026-03-24 | NOK 210.00 | NOK 214.00 | NOK 208.00 | NOK 209.00 | 24,030 |
| 2026-03-23 | NOK 213.00 | NOK 216.00 | NOK 205.00 | NOK 212.00 | 24,874 |
| 2026-03-20 | NOK 208.00 | NOK 215.00 | NOK 208.00 | NOK 215.00 | 27,804 |
| 2026-03-19 | NOK 211.00 | NOK 215.00 | NOK 207.00 | NOK 208.00 | 28,564 |
| 2026-03-18 | NOK 208.00 | NOK 210.00 | NOK 205.00 | NOK 209.00 | 81,972 |
| 2026-03-17 | NOK 209.00 | NOK 210.00 | NOK 205.00 | NOK 207.00 | 12,602 |
| 2026-03-16 | NOK 206.00 | NOK 212.00 | NOK 205.00 | NOK 210.00 | 12,371 |
| 2026-03-13 | NOK 203.00 | NOK 208.00 | NOK 198.00 | NOK 206.00 | 108,462 |
| 2026-03-12 | NOK 211.00 | NOK 211.00 | NOK 203.00 | NOK 203.00 | 43,592 |
| 2026-03-11 | NOK 211.00 | NOK 214.00 | NOK 211.00 | NOK 212.00 | 7,055 |
| 2026-03-10 | NOK 214.00 | NOK 218.00 | NOK 212.00 | NOK 213.00 | 47,233 |
| 2026-03-09 | NOK 215.00 | NOK 220.00 | NOK 211.00 | NOK 212.00 | 9,309 |
| 2026-03-06 | NOK 222.00 | NOK 224.00 | NOK 216.00 | NOK 216.00 | 11,847 |
| 2026-03-05 | NOK 228.00 | NOK 228.00 | NOK 222.00 | NOK 222.00 | 8,076 |
| 2026-03-04 | NOK 220.00 | NOK 225.00 | NOK 214.00 | NOK 220.00 | 99,474 |
| 2026-03-03 | NOK 223.00 | NOK 223.00 | NOK 214.00 | NOK 216.00 | 64,117 |
| 2026-03-02 | NOK 228.00 | NOK 228.00 | NOK 218.00 | NOK 221.00 | 122,448 |
| 2026-02-27 | NOK 225.00 | NOK 239.00 | NOK 225.00 | NOK 228.00 | 102,871 |
| 2026-02-26 | NOK 216.00 | NOK 218.00 | NOK 213.00 | NOK 214.00 | 12,682 |
| 2026-02-25 | NOK 213.00 | NOK 218.00 | NOK 213.00 | NOK 216.00 | 15,974 |
| 2026-02-24 | NOK 212.00 | NOK 214.00 | NOK 210.00 | NOK 213.00 | 10,382 |
| 2026-02-23 | NOK 211.00 | NOK 214.00 | NOK 207.00 | NOK 214.00 | 16,339 |
| 2026-02-20 | NOK 207.00 | NOK 210.00 | NOK 205.00 | NOK 209.00 | 18,958 |
| 2026-02-19 | NOK 199.50 | NOK 209.00 | NOK 199.50 | NOK 205.00 | 175,368 |
| 2026-02-18 | NOK 195.00 | NOK 200.00 | NOK 192.50 | NOK 199.00 | 67,053 |
| 2026-02-17 | NOK 191.00 | NOK 196.00 | NOK 186.50 | NOK 188.00 | 97,589 |
| 2026-02-16 | NOK 195.00 | NOK 208.00 | NOK 189.00 | NOK 192.00 | 25,867 |
| 2026-02-13 | NOK 204.00 | NOK 204.00 | NOK 193.00 | NOK 193.00 | 44,050 |
| 2026-02-12 | NOK 217.00 | NOK 217.00 | NOK 202.00 | NOK 202.00 | 54,143 |
| 2026-02-11 | NOK 218.00 | NOK 224.00 | NOK 214.00 | NOK 215.00 | 45,748 |
| 2026-02-10 | NOK 224.00 | NOK 224.00 | NOK 217.00 | NOK 217.00 | 12,656 |
| 2026-02-09 | NOK 231.00 | NOK 231.00 | NOK 218.00 | NOK 224.00 | 10,685 |
| 2026-02-06 | NOK 220.00 | NOK 220.00 | NOK 212.00 | NOK 214.00 | 30,189 |
| 2026-02-05 | NOK 220.00 | NOK 223.00 | NOK 217.00 | NOK 217.00 | 16,224 |
| 2026-02-04 | NOK 224.00 | NOK 225.00 | NOK 221.00 | NOK 223.00 | 5,401 |
| 2026-02-03 | NOK 223.00 | NOK 225.00 | NOK 220.00 | NOK 222.00 | 5,635 |
| 2026-02-02 | NOK 221.00 | NOK 226.00 | NOK 220.00 | NOK 221.00 | 7,111 |
| 2026-01-30 | NOK 228.00 | NOK 228.00 | NOK 221.00 | NOK 223.00 | 26,180 |
| 2026-01-29 | NOK 230.00 | NOK 231.00 | NOK 226.00 | NOK 227.00 | 6,111 |
| 2026-01-28 | NOK 236.00 | NOK 236.00 | NOK 229.00 | NOK 229.00 | 11,845 |
| 2026-01-27 | NOK 238.00 | NOK 240.00 | NOK 236.00 | NOK 236.00 | 3,505 |
| 2026-01-26 | NOK 249.00 | NOK 249.00 | NOK 240.00 | NOK 244.00 | 2,554 |
| 2026-01-23 | NOK 234.00 | NOK 252.00 | NOK 234.00 | NOK 249.00 | 3,156 |
| 2026-01-22 | NOK 251.00 | NOK 253.00 | NOK 246.00 | NOK 249.00 | 2,898 |
| 2026-01-21 | NOK 237.00 | NOK 247.00 | NOK 233.00 | NOK 247.00 | 7,383 |
| 2026-01-20 | NOK 230.00 | NOK 235.00 | NOK 229.00 | NOK 232.00 | 13,847 |
| 2026-01-19 | NOK 234.00 | NOK 237.00 | NOK 229.00 | NOK 230.00 | 12,528 |
| 2026-01-16 | NOK 248.00 | NOK 248.00 | NOK 236.00 | NOK 238.00 | 15,082 |
| 2026-01-15 | NOK 242.00 | NOK 247.00 | NOK 232.00 | NOK 242.00 | 14,505 |
| 2026-01-14 | NOK 249.00 | NOK 252.00 | NOK 241.00 | NOK 241.00 | 11,812 |
| 2026-01-13 | NOK 252.00 | NOK 252.00 | NOK 247.00 | NOK 249.00 | 7,290 |
| 2026-01-12 | NOK 259.00 | NOK 259.00 | NOK 249.00 | NOK 249.00 | 6,535 |
| 2026-01-09 | NOK 264.00 | NOK 264.00 | NOK 258.00 | NOK 259.00 | 2,923 |
| 2026-01-08 | NOK 257.00 | NOK 267.00 | NOK 257.00 | NOK 266.00 | 4,142 |
| 2026-01-07 | NOK 259.00 | NOK 268.00 | NOK 256.00 | NOK 263.00 | 9,084 |
| 2026-01-06 | NOK 256.00 | NOK 260.00 | NOK 256.00 | NOK 260.00 | 1,365 |
| 2026-01-05 | NOK 270.00 | NOK 270.00 | NOK 254.00 | NOK 256.00 | 3,973 |
| 2026-01-02 | NOK 264.00 | NOK 264.00 | NOK 255.00 | NOK 261.00 | 4,504 |
| 2025-12-30 | NOK 270.00 | NOK 270.00 | NOK 257.00 | NOK 259.00 | 6,319 |
| 2025-12-29 | NOK 260.00 | NOK 267.00 | NOK 254.00 | NOK 254.00 | 5,048 |
| 2025-12-23 | NOK 266.00 | NOK 268.00 | NOK 260.00 | NOK 260.00 | 1,671 |
| 2025-12-22 | NOK 261.00 | NOK 266.00 | NOK 261.00 | NOK 263.00 | 3,653 |
| 2025-12-19 | NOK 260.00 | NOK 261.00 | NOK 255.00 | NOK 261.00 | 5,224 |
| 2025-12-18 | NOK 250.00 | NOK 259.00 | NOK 248.00 | NOK 254.00 | 3,814 |
| 2025-12-17 | NOK 250.00 | NOK 252.00 | NOK 246.00 | NOK 248.00 | 6,612 |
| 2025-12-16 | NOK 247.00 | NOK 251.00 | NOK 245.00 | NOK 246.00 | 24,508 |
| 2025-12-15 | NOK 262.00 | NOK 262.00 | NOK 252.00 | NOK 252.00 | 3,736 |
| 2025-12-12 | NOK 262.00 | NOK 262.00 | NOK 253.00 | NOK 253.00 | 19,858 |
| 2025-12-11 | NOK 250.00 | NOK 261.00 | NOK 250.00 | NOK 261.00 | 13,791 |
| 2025-12-10 | NOK 240.00 | NOK 249.00 | NOK 240.00 | NOK 249.00 | 4,526 |
| 2025-12-09 | NOK 248.00 | NOK 252.00 | NOK 241.00 | NOK 241.00 | 13,634 |
| 2025-12-08 | NOK 248.00 | NOK 253.00 | NOK 248.00 | NOK 250.00 | 3,027 |
| 2025-12-05 | NOK 260.00 | NOK 260.00 | NOK 248.00 | NOK 248.00 | 4,533 |
| 2025-12-04 | NOK 251.00 | NOK 256.00 | NOK 251.00 | NOK 255.00 | 2,810 |
| 2025-12-03 | NOK 255.00 | NOK 257.00 | NOK 250.00 | NOK 251.00 | 1,980 |
| 2025-12-02 | NOK 255.00 | NOK 261.00 | NOK 253.00 | NOK 257.00 | 1,659 |
| 2025-12-01 | NOK 262.00 | NOK 262.00 | NOK 256.00 | NOK 259.00 | 5,549 |
| 2025-11-28 | NOK 249.00 | NOK 251.00 | NOK 241.00 | NOK 251.00 | 5,723 |
| 2025-11-27 | NOK 247.00 | NOK 249.00 | NOK 240.00 | NOK 240.00 | 6,525 |
| 2025-11-26 | NOK 269.00 | NOK 269.00 | NOK 245.00 | NOK 245.00 | 1,791 |
| 2025-11-25 | NOK 256.00 | NOK 256.00 | NOK 245.00 | NOK 245.00 | 9,153 |
| 2025-11-24 | NOK 250.00 | NOK 250.00 | NOK 246.00 | NOK 246.00 | 6,967 |
| 2025-11-21 | NOK 249.00 | NOK 253.00 | NOK 246.00 | NOK 249.00 | 2,347 |
| 2025-11-20 | NOK 246.00 | NOK 251.00 | NOK 246.00 | NOK 249.00 | 1,881 |
| 2025-11-19 | NOK 258.00 | NOK 258.00 | NOK 245.00 | NOK 245.00 | 5,949 |
| 2025-11-18 | NOK 238.00 | NOK 252.00 | NOK 237.00 | NOK 252.00 | 20,897 |
| 2025-11-17 | NOK 237.00 | NOK 252.00 | NOK 236.00 | NOK 238.00 | 46,383 |
| 2025-11-14 | NOK 250.00 | NOK 250.00 | NOK 236.00 | NOK 236.00 | 15,328 |
| 2025-11-13 | NOK 249.00 | NOK 254.00 | NOK 248.00 | NOK 248.00 | 2,147 |
| 2025-11-12 | NOK 261.00 | NOK 261.00 | NOK 248.00 | NOK 248.00 | 3,881 |
| 2025-11-11 | NOK 243.00 | NOK 263.00 | NOK 243.00 | NOK 257.00 | 5,073 |
| 2025-11-10 | NOK 243.00 | NOK 258.00 | NOK 243.00 | NOK 253.00 | 5,333 |
| 2025-11-07 | NOK 250.00 | NOK 250.00 | NOK 242.00 | NOK 242.00 | 1,623 |
| 2025-11-06 | NOK 260.00 | NOK 260.00 | NOK 250.00 | NOK 250.00 | 3,838 |
| 2025-11-05 | NOK 267.00 | NOK 267.00 | NOK 259.00 | NOK 259.00 | 5,299 |
| 2025-11-04 | NOK 269.00 | NOK 273.00 | NOK 267.00 | NOK 269.00 | 12,368 |
| 2025-11-03 | NOK 290.00 | NOK 290.00 | NOK 269.00 | NOK 269.00 | 3,992 |
| 2025-10-31 | NOK 263.00 | NOK 282.00 | NOK 263.00 | NOK 273.00 | 9,113 |
| 2025-10-30 | NOK 278.00 | NOK 278.00 | NOK 265.00 | NOK 265.00 | 3,503 |
| 2025-10-29 | NOK 288.00 | NOK 288.00 | NOK 274.00 | NOK 278.00 | 5,291 |
| 2025-10-28 | NOK 275.00 | NOK 292.00 | NOK 275.00 | NOK 284.00 | 14,392 |
| 2025-10-27 | NOK 262.00 | NOK 284.00 | NOK 262.00 | NOK 273.00 | 105,328 |
| 2025-10-24 | NOK 254.00 | NOK 264.00 | NOK 251.00 | NOK 260.00 | 138,737 |
| 2025-10-23 | NOK 230.00 | NOK 255.00 | NOK 230.00 | NOK 252.00 | 5,078 |
| 2025-10-22 | NOK 235.00 | NOK 241.00 | NOK 235.00 | NOK 241.00 | 8,749 |
| 2025-10-21 | NOK 238.00 | NOK 240.00 | NOK 234.00 | NOK 240.00 | 1,251 |
| 2025-10-20 | NOK 226.00 | NOK 238.00 | NOK 226.00 | NOK 238.00 | 5,207 |
| 2025-10-17 | NOK 233.00 | NOK 233.00 | NOK 217.00 | NOK 223.00 | 462,371 |
| 2025-10-16 | NOK 228.00 | NOK 229.00 | NOK 225.00 | NOK 225.00 | 5,301 |
| 2025-10-15 | NOK 232.00 | NOK 235.00 | NOK 229.00 | NOK 229.00 | 769 |
| 2025-10-14 | NOK 232.00 | NOK 235.00 | NOK 225.00 | NOK 231.00 | 22,215 |
| 2025-10-13 | NOK 241.00 | NOK 241.00 | NOK 231.00 | NOK 231.00 | 1,865 |
| 2025-10-10 | NOK 242.00 | NOK 243.00 | NOK 239.00 | NOK 239.00 | 4,427 |
| 2025-10-09 | NOK 236.00 | NOK 242.00 | NOK 236.00 | NOK 240.00 | 2,155 |