Magnora Data Center ASA (MDATA) Share Price Today
Magnora Data Center ASA Price Chart (MDATA)
Loading the MDATA chart…
Daily candles from the exchange.
Magnora Data Center ASA (MDATA) Share Price Price Today
The MDATA share price today is NOK 13.2, up 3.12% on the day. Magnora Data Center ASA is listed on OSLO in Norway, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
MDATA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | NOK 16.42 | NOK 16.74 | NOK 16.16 | NOK 16.36 | 3.65% | 193,591 |
| 2026-10-07 | NOK 17.64 | NOK 17.90 | NOK 16.32 | NOK 16.98 | 4.50% | 252,209 |
| 2026-10-06 | NOK 18.00 | NOK 18.00 | NOK 17.70 | NOK 17.78 | 0.56% | 144,087 |
| 2026-10-05 | NOK 17.58 | NOK 18.00 | NOK 17.20 | NOK 17.88 | 2.76% | 288,643 |
| 2026-10-02 | NOK 17.00 | NOK 17.46 | NOK 16.68 | NOK 17.40 | 3.20% | 135,091 |
| 2026-10-01 | NOK 17.58 | NOK 17.58 | NOK 16.82 | NOK 16.86 | 3.44% | 101,423 |
| 2026-09-30 | NOK 17.20 | NOK 17.54 | NOK 17.04 | NOK 17.46 | 1.63% | 168,252 |
| 2026-09-29 | NOK 16.80 | NOK 17.34 | NOK 16.62 | NOK 17.18 | 3.87% | 332,691 |
| 2026-09-28 | NOK 17.24 | NOK 17.36 | NOK 16.54 | NOK 16.54 | 3.84% | 97,381 |
| 2026-09-25 | NOK 17.48 | NOK 17.48 | NOK 16.96 | NOK 17.20 | 0.58% | 266,107 |
Frequently asked questions
What is the MDATA share price today?
The MDATA share price today is NOK 13.2 on OSLO, the latest price we have, from the 2026-10-08 session. Magnora Data Center ASA trades in NOK.
Is MDATA share up or down today?
Magnora Data Center ASA (MDATA) is up 3.12% compared with the previous close of NOK 12.8.
What was the MDATA closing price yesterday?
The previous close of MDATA was NOK 12.8 (October 7, 2026).
What is the 52-week high and low of MDATA?
Over the past year MDATA has traded between NOK 10.602 and NOK 18. The latest session's range was NOK 13.1 to NOK 13.3.
What is the trading volume of MDATA?
44,669 shares of MDATA traded in the latest session.
Where does this MDATA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MDATA price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.