Måsøval AS (MAS) Price History

Daily open, high, low, close and volume for Måsøval AS (MAS) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	NOK 37.80	NOK 37.80	NOK 37.80	NOK 37.80	1,073
2026-10-09	NOK 37.90	NOK 37.90	NOK 37.80	NOK 37.90	606,050
2026-10-08	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	219,676
2026-10-07	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	216,000
2026-10-06	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	65,294
2026-10-05	NOK 37.90	NOK 38.00	NOK 37.90	NOK 37.90	7,163
2026-10-02	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	0
2026-10-01	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	152
2026-09-30	NOK 38.00	NOK 38.00	NOK 38.00	NOK 38.00	139
2026-09-29	NOK 38.00	NOK 38.10	NOK 37.90	NOK 38.10	138,955
2026-09-28	NOK 37.90	NOK 38.00	NOK 37.90	NOK 38.00	2,539
2026-09-25	NOK 38.00	NOK 38.00	NOK 37.90	NOK 37.90	10,992
2026-09-24	NOK 38.00	NOK 38.00	NOK 37.90	NOK 37.90	492
2026-09-23	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	288
2026-09-22	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	0
2026-09-21	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	69,616
2026-09-18	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	909
2026-09-17	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	9,318
2026-09-16	NOK 38.10	NOK 38.10	NOK 37.90	NOK 37.90	67,689
2026-09-15	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	0
2026-09-14	NOK 38.00	NOK 38.00	NOK 37.90	NOK 37.90	3,447
2026-09-11	NOK 37.90	NOK 37.90	NOK 37.80	NOK 37.90	224,922
2026-09-10	NOK 37.90	NOK 38.00	NOK 37.90	NOK 38.00	2,490
2026-09-09	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	5,460
2026-09-08	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	2,000
2026-09-07	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	0
2026-09-04	NOK 37.90	NOK 37.90	NOK 37.80	NOK 37.90	52,877
2026-09-03	NOK 37.70	NOK 38.10	NOK 37.70	NOK 37.80	78,315
2026-09-02	NOK 37.80	NOK 37.80	NOK 37.80	NOK 37.80	4,317
2026-09-01	NOK 37.80	NOK 37.90	NOK 37.70	NOK 37.90	15,407
2026-08-31	NOK 37.80	NOK 37.80	NOK 37.70	NOK 37.80	43,503
2026-08-28	NOK 37.70	NOK 37.80	NOK 37.70	NOK 37.80	27,847
2026-08-27	NOK 37.90	NOK 37.90	NOK 37.70	NOK 37.80	3,308
2026-08-26	NOK 37.90	NOK 37.90	NOK 37.70	NOK 37.70	163,247
2026-08-25	NOK 37.70	NOK 37.90	NOK 37.70	NOK 37.90	3,123
2026-08-24	NOK 37.80	NOK 37.90	NOK 37.80	NOK 37.80	1,219
2026-08-21	NOK 37.70	NOK 37.90	NOK 37.70	NOK 37.80	55,770
2026-08-20	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	0
2026-08-19	NOK 37.70	NOK 37.90	NOK 37.70	NOK 37.90	1,452
2026-08-18	NOK 37.70	NOK 37.90	NOK 37.70	NOK 37.90	7,204
2026-08-17	NOK 37.70	NOK 37.80	NOK 37.70	NOK 37.80	34,214
2026-08-14	NOK 37.70	NOK 37.80	NOK 37.70	NOK 37.70	18,772
2026-08-13	NOK 37.80	NOK 37.80	NOK 37.60	NOK 37.70	20,463
2026-08-12	NOK 37.70	NOK 37.90	NOK 37.70	NOK 37.90	16,004
2026-08-11	NOK 37.60	NOK 37.80	NOK 37.60	NOK 37.80	2,343
2026-08-10	NOK 37.70	NOK 37.80	NOK 37.70	NOK 37.80	104,410
2026-08-07	NOK 37.70	NOK 37.90	NOK 37.70	NOK 37.90	4,047
2026-08-06	NOK 37.90	NOK 37.90	NOK 37.80	NOK 37.80	8,246
2026-08-05	NOK 37.70	NOK 37.80	NOK 37.70	NOK 37.80	9,983
2026-08-04	NOK 37.80	NOK 37.90	NOK 37.80	NOK 37.80	5,565
2026-08-03	NOK 38.00	NOK 38.00	NOK 37.70	NOK 37.90	19,605
2026-07-31	NOK 37.60	NOK 37.90	NOK 37.60	NOK 37.80	74,543
2026-07-30	NOK 37.70	NOK 37.80	NOK 37.70	NOK 37.80	32,398
2026-07-29	NOK 37.80	NOK 37.90	NOK 37.80	NOK 37.80	15,192
2026-07-28	NOK 37.60	NOK 37.80	NOK 37.60	NOK 37.80	59,536
2026-07-27	NOK 37.80	NOK 37.80	NOK 37.60	NOK 37.60	635
2026-07-24	NOK 37.60	NOK 37.80	NOK 37.60	NOK 37.70	4,299
2026-07-23	NOK 37.50	NOK 37.80	NOK 37.50	NOK 37.70	4,590
2026-07-22	NOK 37.50	NOK 37.70	NOK 37.50	NOK 37.60	22,329
2026-07-21	NOK 37.50	NOK 37.60	NOK 37.50	NOK 37.50	12,628
2026-07-20	NOK 37.60	NOK 37.60	NOK 37.50	NOK 37.50	11,527
2026-07-17	NOK 37.60	NOK 37.70	NOK 37.60	NOK 37.60	11,368
2026-07-16	NOK 37.50	NOK 37.60	NOK 37.50	NOK 37.60	35,731
2026-07-15	NOK 37.50	NOK 37.70	NOK 37.50	NOK 37.50	21,607
2026-07-14	NOK 37.50	NOK 37.70	NOK 37.40	NOK 37.70	262,285
2026-07-13	NOK 37.50	NOK 38.00	NOK 37.50	NOK 37.50	167,115
2026-07-10	NOK 38.00	NOK 38.00	NOK 37.60	NOK 37.60	725,371
2026-07-09	NOK 38.40	NOK 38.40	NOK 37.70	NOK 37.80	270,194
2026-07-08	NOK 33.50	NOK 33.90	NOK 33.00	NOK 33.10	12,367
2026-07-07	NOK 33.90	NOK 33.90	NOK 32.90	NOK 32.90	3,597
2026-07-06	NOK 31.70	NOK 33.40	NOK 31.70	NOK 32.30	507
2026-07-03	NOK 31.70	NOK 33.90	NOK 31.70	NOK 33.70	9,603
2026-07-02	NOK 33.00	NOK 33.00	NOK 33.00	NOK 33.00	1
2026-07-01	NOK 32.10	NOK 32.90	NOK 32.00	NOK 32.00	4,976
2026-06-30	NOK 33.50	NOK 33.50	NOK 32.00	NOK 32.50	6,508
2026-06-29	NOK 34.20	NOK 34.20	NOK 30.40	NOK 33.70	7,236
2026-06-26	NOK 33.40	NOK 33.70	NOK 33.40	NOK 33.60	4,816
2026-06-25	NOK 33.80	NOK 33.80	NOK 33.30	NOK 33.30	2,516
2026-06-24	NOK 33.20	NOK 33.40	NOK 33.10	NOK 33.10	1,143
2026-06-23	NOK 33.50	NOK 33.50	NOK 33.20	NOK 33.20	709
2026-06-22	NOK 32.50	NOK 33.80	NOK 32.50	NOK 33.50	8,712
2026-06-19	NOK 33.30	NOK 33.30	NOK 33.20	NOK 33.20	160
2026-06-18	NOK 33.40	NOK 33.90	NOK 33.40	NOK 33.90	11,836
2026-06-17	NOK 32.10	NOK 33.90	NOK 32.10	NOK 33.70	15,069
2026-06-16	NOK 33.90	NOK 34.00	NOK 33.50	NOK 33.70	9,120
2026-06-15	NOK 34.40	NOK 34.40	NOK 33.60	NOK 33.90	6,526
2026-06-12	NOK 34.30	NOK 34.30	NOK 33.50	NOK 33.90	26,809
2026-06-11	NOK 33.20	NOK 33.70	NOK 33.20	NOK 33.30	19,907
2026-06-10	NOK 33.50	NOK 33.80	NOK 33.10	NOK 33.60	11,483
2026-06-09	NOK 32.90	NOK 33.60	NOK 32.50	NOK 33.60	25,420
2026-06-08	NOK 33.50	NOK 33.80	NOK 32.80	NOK 33.00	4,072
2026-06-05	NOK 33.10	NOK 33.70	NOK 33.10	NOK 33.50	3,164
2026-06-04	NOK 34.00	NOK 34.00	NOK 33.00	NOK 33.00	1,570
2026-06-03	NOK 30.50	NOK 34.20	NOK 30.50	NOK 33.40	93,515
2026-06-02	NOK 33.00	NOK 34.00	NOK 33.00	NOK 33.90	53,774
2026-06-01	NOK 30.40	NOK 34.10	NOK 30.40	NOK 34.00	115,663
2026-05-29	NOK 34.00	NOK 34.00	NOK 33.30	NOK 33.70	32,010
2026-05-28	NOK 32.20	NOK 33.50	NOK 32.20	NOK 33.10	15,222
2026-05-27	NOK 33.80	NOK 34.40	NOK 32.60	NOK 32.60	7,260
2026-05-26	NOK 33.90	NOK 33.90	NOK 32.60	NOK 32.60	4,238
2026-05-22	NOK 32.00	NOK 32.80	NOK 32.00	NOK 32.80	6,377
2026-05-21	NOK 33.30	NOK 33.30	NOK 32.60	NOK 32.80	13,416
2026-05-20	NOK 32.90	NOK 32.90	NOK 32.70	NOK 32.90	4,277
2026-05-19	NOK 33.90	NOK 33.90	NOK 32.50	NOK 32.80	12,278
2026-05-18	NOK 32.60	NOK 33.20	NOK 32.50	NOK 33.20	4,067
2026-05-15	NOK 32.80	NOK 33.20	NOK 32.40	NOK 32.50	71,703
2026-05-13	NOK 32.60	NOK 32.80	NOK 32.60	NOK 32.60	9,007
2026-05-12	NOK 32.90	NOK 32.90	NOK 32.60	NOK 32.90	8,346
2026-05-11	NOK 32.70	NOK 32.80	NOK 32.50	NOK 32.70	7,106
2026-05-08	NOK 32.80	NOK 33.00	NOK 32.50	NOK 33.00	8,754
2026-05-07	NOK 32.80	NOK 32.80	NOK 32.80	NOK 32.80	200
2026-05-06	NOK 32.70	NOK 33.10	NOK 32.70	NOK 32.90	10,478
2026-05-05	NOK 33.00	NOK 33.30	NOK 33.00	NOK 33.10	15,184
2026-05-04	NOK 33.00	NOK 33.40	NOK 32.70	NOK 33.10	45,581
2026-04-30	NOK 33.20	NOK 33.30	NOK 33.00	NOK 33.10	15,472
2026-04-29	NOK 33.30	NOK 33.40	NOK 33.00	NOK 33.30	5,871
2026-04-28	NOK 33.50	NOK 33.50	NOK 33.10	NOK 33.40	27,385
2026-04-27	NOK 33.30	NOK 33.60	NOK 33.30	NOK 33.50	18,340
2026-04-24	NOK 33.90	NOK 33.90	NOK 33.30	NOK 33.60	20,852
2026-04-23	NOK 33.70	NOK 33.80	NOK 33.40	NOK 33.40	12,417
2026-04-22	NOK 33.70	NOK 34.10	NOK 33.60	NOK 33.70	44,149
2026-04-21	NOK 33.80	NOK 33.80	NOK 33.50	NOK 33.70	89,581
2026-04-20	NOK 34.10	NOK 34.10	NOK 33.50	NOK 33.80	11,175
2026-04-17	NOK 32.70	NOK 34.30	NOK 32.70	NOK 33.70	394,776
2026-04-16	NOK 31.00	NOK 32.90	NOK 31.00	NOK 32.80	3,633
2026-04-15	NOK 31.70	NOK 33.50	NOK 31.50	NOK 32.60	183,765
2026-04-14	NOK 30.70	NOK 30.70	NOK 30.20	NOK 30.70	10,635,693
2026-04-13	NOK 29.20	NOK 30.60	NOK 29.20	NOK 30.60	15,284
2026-04-10	NOK 30.50	NOK 30.70	NOK 30.30	NOK 30.70	8,242
2026-04-09	NOK 30.60	NOK 30.80	NOK 30.30	NOK 30.80	5,719
2026-04-08	NOK 30.50	NOK 30.90	NOK 30.50	NOK 30.90	43,054
2026-04-07	NOK 30.90	NOK 31.00	NOK 29.10	NOK 30.80	33,269
2026-04-01	NOK 31.90	NOK 31.90	NOK 30.20	NOK 30.90	23,328
2026-03-31	NOK 30.50	NOK 31.00	NOK 30.50	NOK 30.60	2,143,192
2026-03-30	NOK 30.80	NOK 30.80	NOK 30.10	NOK 30.60	42,281
2026-03-27	NOK 30.60	NOK 31.00	NOK 30.00	NOK 30.60	2,835,002
2026-03-26	NOK 30.00	NOK 32.80	NOK 29.00	NOK 30.20	580,360
2026-03-25	NOK 22.80	NOK 23.00	NOK 22.40	NOK 23.00	2,515
2026-03-24	NOK 22.00	NOK 22.60	NOK 22.00	NOK 22.60	10,006
2026-03-23	NOK 22.20	NOK 22.60	NOK 22.10	NOK 22.60	5,167
2026-03-20	NOK 23.60	NOK 23.60	NOK 21.50	NOK 22.50	25,964
2026-03-19	NOK 22.50	NOK 22.50	NOK 22.30	NOK 22.30	1,556
2026-03-18	NOK 22.80	NOK 23.10	NOK 22.60	NOK 23.10	28,386
2026-03-17	NOK 23.20	NOK 23.30	NOK 22.40	NOK 22.40	50,629
2026-03-16	NOK 22.80	NOK 23.00	NOK 22.50	NOK 22.60	28,856
2026-03-13	NOK 24.40	NOK 24.40	NOK 22.60	NOK 22.80	5,985
2026-03-12	NOK 22.50	NOK 23.30	NOK 22.50	NOK 23.00	16,772
2026-03-11	NOK 22.90	NOK 23.90	NOK 22.60	NOK 23.10	23,969
2026-03-10	NOK 22.90	NOK 23.10	NOK 22.90	NOK 23.10	7,603
2026-03-09	NOK 22.80	NOK 23.30	NOK 22.10	NOK 22.80	6,069
2026-03-06	NOK 22.10	NOK 23.90	NOK 22.10	NOK 23.90	9,552
2026-03-05	NOK 22.90	NOK 23.60	NOK 22.40	NOK 23.00	13,803
2026-03-04	NOK 22.90	NOK 23.00	NOK 22.90	NOK 23.00	7,267
2026-03-03	NOK 23.20	NOK 23.20	NOK 23.20	NOK 23.20	0
2026-03-02	NOK 22.80	NOK 23.20	NOK 22.40	NOK 23.20	2,759
2026-02-27	NOK 22.10	NOK 23.40	NOK 22.10	NOK 23.00	14,056
2026-02-26	NOK 24.40	NOK 24.40	NOK 22.60	NOK 23.10	19,776
2026-02-25	NOK 24.50	NOK 24.50	NOK 24.10	NOK 24.40	1,716
2026-02-24	NOK 25.40	NOK 25.40	NOK 24.10	NOK 24.10	3,399
2026-02-23	NOK 24.30	NOK 24.30	NOK 24.30	NOK 24.30	1,920
2026-02-20	NOK 24.00	NOK 24.50	NOK 23.80	NOK 24.50	1,222
2026-02-19	NOK 25.90	NOK 25.90	NOK 24.20	NOK 24.20	175
2026-02-18	NOK 24.40	NOK 24.60	NOK 23.80	NOK 24.00	7,584
2026-02-17	NOK 24.00	NOK 24.40	NOK 24.00	NOK 24.40	8,497
2026-02-16	NOK 23.60	NOK 23.90	NOK 23.60	NOK 23.90	6,606
2026-02-13	NOK 24.00	NOK 24.40	NOK 24.00	NOK 24.40	7,052
2026-02-12	NOK 23.70	NOK 23.70	NOK 23.40	NOK 23.40	5,271
2026-02-11	NOK 24.40	NOK 24.40	NOK 24.40	NOK 24.40	276
2026-02-10	NOK 23.90	NOK 24.30	NOK 23.90	NOK 24.10	1,813
2026-02-09	NOK 24.30	NOK 24.30	NOK 23.60	NOK 24.20	5,642
2026-02-06	NOK 24.50	NOK 24.50	NOK 23.50	NOK 24.30	1,848
2026-02-05	NOK 23.40	NOK 24.00	NOK 23.40	NOK 24.00	1,001
2026-02-04	NOK 24.90	NOK 24.90	NOK 24.90	NOK 24.90	0
2026-02-03	NOK 23.90	NOK 24.90	NOK 23.40	NOK 24.90	7,163
2026-02-02	NOK 23.50	NOK 23.50	NOK 23.40	NOK 23.40	237
2026-01-30	NOK 24.00	NOK 24.00	NOK 24.00	NOK 24.00	0
2026-01-29	NOK 24.10	NOK 24.30	NOK 23.90	NOK 24.00	11,011
2026-01-28	NOK 24.90	NOK 25.90	NOK 24.90	NOK 24.90	1,485
2026-01-27	NOK 23.50	NOK 24.50	NOK 23.50	NOK 23.90	3,570
2026-01-26	NOK 24.40	NOK 24.40	NOK 23.40	NOK 23.80	6,370
2026-01-23	NOK 21.80	NOK 24.00	NOK 21.80	NOK 23.90	3,169
2026-01-22	NOK 26.80	NOK 26.80	NOK 24.00	NOK 24.10	17,448
2026-01-21	NOK 25.00	NOK 25.00	NOK 24.80	NOK 24.80	2,308
2026-01-20	NOK 23.50	NOK 24.80	NOK 23.50	NOK 24.80	342
2026-01-19	NOK 24.80	NOK 24.80	NOK 24.80	NOK 24.80	0
2026-01-16	NOK 25.00	NOK 25.30	NOK 24.80	NOK 24.80	13,093
2026-01-15	NOK 26.00	NOK 26.00	NOK 25.00	NOK 25.30	11,755
2026-01-14	NOK 26.80	NOK 26.80	NOK 25.30	NOK 25.30	3,790
2026-01-13	NOK 24.70	NOK 27.00	NOK 24.70	NOK 27.00	1,265
2026-01-12	NOK 25.90	NOK 25.90	NOK 25.40	NOK 25.40	3,789
2026-01-09	NOK 26.00	NOK 26.30	NOK 25.50	NOK 26.00	167,897
2026-01-08	NOK 26.80	NOK 26.80	NOK 25.20	NOK 25.20	13,146
2026-01-07	NOK 27.00	NOK 27.10	NOK 25.50	NOK 26.00	39,881
2026-01-06	NOK 26.40	NOK 26.40	NOK 25.00	NOK 25.00	3,854
2026-01-05	NOK 28.00	NOK 28.00	NOK 25.00	NOK 26.50	10,476
2026-01-02	NOK 25.20	NOK 26.30	NOK 25.20	NOK 25.50	9,944
2025-12-30	NOK 26.00	NOK 26.40	NOK 25.10	NOK 25.90	15,495
2025-12-29	NOK 25.40	NOK 26.00	NOK 25.00	NOK 26.00	26,582
2025-12-23	NOK 25.90	NOK 26.00	NOK 25.40	NOK 26.00	15,492
2025-12-22	NOK 24.80	NOK 25.40	NOK 24.80	NOK 25.40	8,538
2025-12-19	NOK 24.00	NOK 24.80	NOK 24.00	NOK 24.80	19,486
2025-12-18	NOK 23.70	NOK 24.00	NOK 23.30	NOK 23.30	23,066
2025-12-17	NOK 22.90	NOK 24.10	NOK 22.90	NOK 23.50	25,926
2025-12-16	NOK 22.50	NOK 22.90	NOK 22.30	NOK 22.90	16,514
2025-12-15	NOK 23.20	NOK 23.20	NOK 22.60	NOK 22.60	20,942
2025-12-12	NOK 23.20	NOK 23.40	NOK 22.80	NOK 23.30	14,334
2025-12-11	NOK 23.90	NOK 24.30	NOK 23.20	NOK 23.40	22,525
2025-12-10	NOK 24.10	NOK 24.10	NOK 23.20	NOK 23.80	13,386
2025-12-09	NOK 24.40	NOK 24.40	NOK 23.20	NOK 23.50	12,445
2025-12-08	NOK 23.40	NOK 24.60	NOK 23.30	NOK 24.20	8,216
2025-12-05	NOK 23.00	NOK 23.00	NOK 22.90	NOK 22.90	5,026
2025-12-04	NOK 22.20	NOK 22.90	NOK 22.20	NOK 22.90	3,738
2025-12-03	NOK 22.50	NOK 22.50	NOK 21.90	NOK 22.10	7,518
2025-12-02	NOK 22.50	NOK 22.50	NOK 21.60	NOK 22.00	3,175
2025-12-01	NOK 22.50	NOK 22.90	NOK 22.30	NOK 22.40	8,230
2025-11-28	NOK 22.50	NOK 22.60	NOK 21.80	NOK 21.80	20,646
2025-11-27	NOK 24.80	NOK 24.80	NOK 22.10	NOK 22.50	18,495
2025-11-26	NOK 23.50	NOK 23.50	NOK 22.70	NOK 23.20	1,096
2025-11-25	NOK 22.70	NOK 22.70	NOK 22.50	NOK 22.70	2,416
2025-11-24	NOK 23.00	NOK 23.50	NOK 22.20	NOK 22.20	5,154
2025-11-21	NOK 22.50	NOK 22.70	NOK 21.60	NOK 22.70	7,045
2025-11-20	NOK 22.70	NOK 22.70	NOK 21.80	NOK 22.00	23,867
2025-11-19	NOK 23.20	NOK 23.20	NOK 22.30	NOK 22.30	16,606
2025-11-18	NOK 24.10	NOK 24.10	NOK 22.50	NOK 22.50	42,972
2025-11-17	NOK 22.00	NOK 24.50	NOK 22.00	NOK 24.30	9,220
2025-11-14	NOK 22.50	NOK 24.00	NOK 22.50	NOK 23.50	20,721
2025-11-13	NOK 24.50	NOK 24.80	NOK 24.40	NOK 24.40	2,234
2025-11-12	NOK 24.90	NOK 24.90	NOK 24.90	NOK 24.90	0
2025-11-11	NOK 24.80	NOK 24.90	NOK 24.80	NOK 24.90	2,000
2025-11-10	NOK 25.00	NOK 25.00	NOK 25.00	NOK 25.00	0
2025-11-07	NOK 25.00	NOK 25.00	NOK 24.60	NOK 25.00	4,609
2025-11-06	NOK 24.70	NOK 24.70	NOK 24.70	NOK 24.70	0
2025-11-05	NOK 24.50	NOK 24.70	NOK 24.50	NOK 24.70	2,249
2025-11-04	NOK 24.90	NOK 25.00	NOK 24.50	NOK 24.50	5,988
2025-11-03	NOK 27.50	NOK 27.50	NOK 24.90	NOK 25.00	149,216
2025-10-31	NOK 24.60	NOK 24.90	NOK 24.60	NOK 24.90	11,297
2025-10-30	NOK 25.10	NOK 25.10	NOK 24.50	NOK 24.50	11,277
2025-10-29	NOK 25.30	NOK 25.30	NOK 24.90	NOK 25.00	4,318
2025-10-28	NOK 26.00	NOK 26.00	NOK 24.90	NOK 25.00	10,116
2025-10-27	NOK 24.90	NOK 25.10	NOK 24.90	NOK 25.10	12,074
2025-10-24	NOK 24.90	NOK 25.50	NOK 24.90	NOK 25.10	7,626
2025-10-23	NOK 25.00	NOK 25.30	NOK 25.00	NOK 25.10	4,898
2025-10-22	NOK 24.80	NOK 24.90	NOK 24.60	NOK 24.70	6,188
2025-10-21	NOK 25.00	NOK 25.10	NOK 24.40	NOK 24.40	17,036
2025-10-20	NOK 25.50	NOK 25.50	NOK 24.90	NOK 25.00	2,952
2025-10-17	NOK 25.00	NOK 26.00	NOK 25.00	NOK 25.40	15,216
2025-10-16	NOK 25.90	NOK 26.00	NOK 25.80	NOK 26.00	2,804
2025-10-15	NOK 25.00	NOK 25.90	NOK 24.80	NOK 25.80	22,104
2025-10-14	NOK 26.00	NOK 26.00	NOK 24.70	NOK 24.70	1,430
2025-10-13	NOK 24.00	NOK 25.40	NOK 24.00	NOK 25.40	5,912
2025-10-10	NOK 24.50	NOK 25.90	NOK 24.50	NOK 24.60	6,193
2025-10-09	NOK 24.40	NOK 25.50	NOK 24.40	NOK 24.90	20,283