Lytix Biopharma ASA (LYTIX) Price History
Daily open, high, low, close and volume for Lytix Biopharma ASA (LYTIX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 8.00 | NOK 8.22 | NOK 8.00 | NOK 8.20 | 18,040 |
| 2026-10-08 | NOK 8.24 | NOK 8.40 | NOK 8.10 | NOK 8.24 | 11,259 |
| 2026-10-07 | NOK 8.60 | NOK 8.60 | NOK 8.00 | NOK 8.48 | 30,404 |
| 2026-10-06 | NOK 8.26 | NOK 8.60 | NOK 8.22 | NOK 8.24 | 7,069 |
| 2026-10-05 | NOK 8.78 | NOK 8.78 | NOK 8.20 | NOK 8.34 | 5,043 |
| 2026-10-02 | NOK 8.00 | NOK 8.28 | NOK 8.00 | NOK 8.28 | 13,494 |
| 2026-10-01 | NOK 8.78 | NOK 8.78 | NOK 8.04 | NOK 8.26 | 12,037 |
| 2026-09-30 | NOK 8.60 | NOK 8.78 | NOK 8.60 | NOK 8.76 | 8,380 |
| 2026-09-29 | NOK 8.50 | NOK 8.50 | NOK 8.34 | NOK 8.50 | 4,250 |
| 2026-09-28 | NOK 8.78 | NOK 8.78 | NOK 8.34 | NOK 8.58 | 3,578 |
| 2026-09-25 | NOK 8.46 | NOK 8.46 | NOK 8.46 | NOK 8.46 | 244 |
| 2026-09-24 | NOK 7.62 | NOK 8.46 | NOK 7.62 | NOK 8.46 | 250 |
| 2026-09-23 | NOK 8.50 | NOK 8.50 | NOK 8.24 | NOK 8.50 | 7,473 |
| 2026-09-22 | NOK 8.50 | NOK 9.02 | NOK 8.50 | NOK 8.52 | 20,512 |
| 2026-09-21 | NOK 8.40 | NOK 8.60 | NOK 8.40 | NOK 8.40 | 6,625 |
| 2026-09-18 | NOK 8.04 | NOK 8.60 | NOK 8.04 | NOK 8.40 | 11,321 |
| 2026-09-17 | NOK 8.30 | NOK 8.48 | NOK 8.28 | NOK 8.46 | 4,695 |
| 2026-09-16 | NOK 8.32 | NOK 8.50 | NOK 8.32 | NOK 8.50 | 18,387 |
| 2026-09-15 | NOK 8.36 | NOK 8.64 | NOK 8.36 | NOK 8.50 | 50,977 |
| 2026-09-14 | NOK 8.76 | NOK 8.78 | NOK 8.00 | NOK 8.38 | 60,950 |
| 2026-09-11 | NOK 8.50 | NOK 8.50 | NOK 8.20 | NOK 8.40 | 4,416 |
| 2026-09-10 | NOK 8.20 | NOK 8.34 | NOK 8.04 | NOK 8.20 | 8,839 |
| 2026-09-09 | NOK 8.70 | NOK 8.70 | NOK 8.12 | NOK 8.14 | 21,345 |
| 2026-09-08 | NOK 8.88 | NOK 8.88 | NOK 8.34 | NOK 8.56 | 11,157 |
| 2026-09-07 | NOK 8.54 | NOK 8.80 | NOK 8.02 | NOK 8.02 | 98,916 |
| 2026-09-04 | NOK 8.98 | NOK 8.98 | NOK 8.02 | NOK 8.10 | 67,263 |
| 2026-09-03 | NOK 9.00 | NOK 9.00 | NOK 7.94 | NOK 8.40 | 16,993 |
| 2026-09-02 | NOK 8.18 | NOK 8.40 | NOK 7.92 | NOK 8.30 | 37,893 |
| 2026-09-01 | NOK 8.30 | NOK 8.30 | NOK 7.88 | NOK 8.20 | 14,007 |
| 2026-08-31 | NOK 8.72 | NOK 9.00 | NOK 8.30 | NOK 8.30 | 48,275 |
| 2026-08-28 | NOK 8.00 | NOK 8.34 | NOK 7.60 | NOK 8.32 | 48,176 |
| 2026-08-27 | NOK 8.46 | NOK 8.50 | NOK 7.92 | NOK 7.96 | 59,785 |
| 2026-08-26 | NOK 7.98 | NOK 7.98 | NOK 7.70 | NOK 7.86 | 12,893 |
| 2026-08-25 | NOK 7.98 | NOK 7.98 | NOK 7.50 | NOK 7.78 | 2,500 |
| 2026-08-24 | NOK 7.70 | NOK 7.70 | NOK 7.70 | NOK 7.70 | 2,102 |
| 2026-08-21 | NOK 7.66 | NOK 7.78 | NOK 7.36 | NOK 7.50 | 10,642 |
| 2026-08-20 | NOK 8.00 | NOK 8.00 | NOK 7.50 | NOK 7.50 | 48,994 |
| 2026-08-19 | NOK 8.00 | NOK 8.00 | NOK 7.48 | NOK 7.78 | 26,097 |
| 2026-08-18 | NOK 7.98 | NOK 8.00 | NOK 7.62 | NOK 7.76 | 45,854 |
| 2026-08-17 | NOK 7.78 | NOK 8.02 | NOK 7.58 | NOK 8.00 | 8,824 |
| 2026-08-14 | NOK 8.00 | NOK 8.00 | NOK 7.24 | NOK 7.78 | 123,862 |
| 2026-08-13 | NOK 8.02 | NOK 8.24 | NOK 8.00 | NOK 8.04 | 59,974 |
| 2026-08-12 | NOK 8.40 | NOK 8.40 | NOK 8.00 | NOK 8.08 | 21,616 |
| 2026-08-11 | NOK 7.60 | NOK 8.10 | NOK 7.48 | NOK 8.10 | 37,759 |
| 2026-08-10 | NOK 8.24 | NOK 8.24 | NOK 7.40 | NOK 7.58 | 197,466 |
| 2026-08-07 | NOK 8.50 | NOK 8.50 | NOK 8.08 | NOK 8.50 | 232,429 |
| 2026-08-06 | NOK 8.50 | NOK 8.50 | NOK 8.20 | NOK 8.40 | 4,839 |
| 2026-08-05 | NOK 8.22 | NOK 8.68 | NOK 8.06 | NOK 8.50 | 89,674 |
| 2026-08-04 | NOK 8.22 | NOK 8.78 | NOK 8.22 | NOK 8.42 | 29,022 |
| 2026-08-03 | NOK 8.52 | NOK 8.70 | NOK 8.22 | NOK 8.50 | 11,131 |
| 2026-07-31 | NOK 8.70 | NOK 8.70 | NOK 8.68 | NOK 8.70 | 8,778 |
| 2026-07-30 | NOK 8.54 | NOK 8.90 | NOK 8.54 | NOK 8.76 | 19,953 |
| 2026-07-29 | NOK 9.00 | NOK 9.00 | NOK 8.60 | NOK 8.80 | 31,004 |
| 2026-07-28 | NOK 8.72 | NOK 8.94 | NOK 8.60 | NOK 8.94 | 13,798 |
| 2026-07-27 | NOK 9.00 | NOK 9.00 | NOK 8.90 | NOK 9.00 | 94,609 |
| 2026-07-24 | NOK 9.00 | NOK 9.10 | NOK 8.70 | NOK 9.10 | 12,544 |
| 2026-07-23 | NOK 9.26 | NOK 9.26 | NOK 8.70 | NOK 9.26 | 38,811 |
| 2026-07-22 | NOK 9.06 | NOK 9.38 | NOK 9.06 | NOK 9.26 | 6,607 |
| 2026-07-21 | NOK 9.48 | NOK 9.48 | NOK 8.56 | NOK 8.74 | 22,144 |
| 2026-07-20 | NOK 9.64 | NOK 9.64 | NOK 8.68 | NOK 9.10 | 14,945 |
| 2026-07-17 | NOK 9.90 | NOK 9.90 | NOK 8.72 | NOK 8.98 | 102,160 |
| 2026-07-16 | NOK 9.60 | NOK 9.90 | NOK 9.12 | NOK 9.58 | 475 |
| 2026-07-15 | NOK 9.92 | NOK 9.92 | NOK 9.24 | NOK 9.48 | 5,730 |
| 2026-07-14 | NOK 8.98 | NOK 9.70 | NOK 8.98 | NOK 9.24 | 4,264 |
| 2026-07-13 | NOK 9.50 | NOK 9.98 | NOK 9.50 | NOK 9.98 | 150 |
| 2026-07-10 | NOK 9.30 | NOK 9.94 | NOK 9.02 | NOK 9.60 | 9,930 |
| 2026-07-09 | NOK 10.00 | NOK 10.00 | NOK 9.00 | NOK 9.42 | 2,272 |
| 2026-07-08 | NOK 9.24 | NOK 10.00 | NOK 8.90 | NOK 10.00 | 62,262 |
| 2026-07-07 | NOK 9.30 | NOK 9.68 | NOK 9.20 | NOK 9.68 | 4,225 |
| 2026-07-06 | NOK 9.50 | NOK 9.50 | NOK 9.50 | NOK 9.50 | 200 |
| 2026-07-03 | NOK 9.02 | NOK 9.74 | NOK 9.02 | NOK 9.50 | 2,891 |
| 2026-07-02 | NOK 9.00 | NOK 9.80 | NOK 9.00 | NOK 9.70 | 18,676 |
| 2026-07-01 | NOK 9.12 | NOK 9.96 | NOK 9.00 | NOK 9.18 | 16,040 |
| 2026-06-30 | NOK 10.00 | NOK 10.00 | NOK 9.10 | NOK 9.20 | 11,207 |
| 2026-06-29 | NOK 9.50 | NOK 9.60 | NOK 9.18 | NOK 9.60 | 5,736 |
| 2026-06-26 | NOK 9.32 | NOK 9.44 | NOK 9.30 | NOK 9.44 | 9,518 |
| 2026-06-25 | NOK 9.30 | NOK 9.60 | NOK 9.30 | NOK 9.56 | 3,012 |
| 2026-06-24 | NOK 9.60 | NOK 9.64 | NOK 9.10 | NOK 9.50 | 6,679 |
| 2026-06-23 | NOK 9.28 | NOK 9.28 | NOK 9.12 | NOK 9.24 | 222 |
| 2026-06-22 | NOK 9.30 | NOK 9.50 | NOK 9.30 | NOK 9.34 | 18,205 |
| 2026-06-19 | NOK 9.00 | NOK 9.40 | NOK 9.00 | NOK 9.30 | 28,925 |
| 2026-06-18 | NOK 9.48 | NOK 9.48 | NOK 9.00 | NOK 9.20 | 14,180 |
| 2026-06-17 | NOK 9.40 | NOK 9.40 | NOK 9.00 | NOK 9.36 | 775 |
| 2026-06-16 | NOK 9.06 | NOK 9.46 | NOK 8.30 | NOK 9.02 | 77,875 |
| 2026-06-15 | NOK 9.00 | NOK 9.40 | NOK 8.64 | NOK 9.36 | 46,864 |
| 2026-06-12 | NOK 9.00 | NOK 9.50 | NOK 8.10 | NOK 8.90 | 93,153 |
| 2026-06-11 | NOK 8.50 | NOK 9.14 | NOK 8.50 | NOK 9.10 | 73,567 |
| 2026-06-10 | NOK 9.10 | NOK 9.50 | NOK 8.50 | NOK 9.04 | 90,215 |
| 2026-06-09 | NOK 9.52 | NOK 9.52 | NOK 9.20 | NOK 9.38 | 31,914 |
| 2026-06-08 | NOK 10.35 | NOK 10.35 | NOK 9.38 | NOK 9.66 | 8,280 |
| 2026-06-05 | NOK 9.52 | NOK 9.92 | NOK 9.52 | NOK 9.92 | 6,700 |
| 2026-06-04 | NOK 10.30 | NOK 10.30 | NOK 9.00 | NOK 9.74 | 49,204 |
| 2026-06-03 | NOK 10.00 | NOK 10.00 | NOK 9.52 | NOK 9.90 | 24,164 |
| 2026-06-02 | NOK 9.90 | NOK 10.10 | NOK 9.80 | NOK 10.00 | 93,333 |
| 2026-06-01 | NOK 10.80 | NOK 10.80 | NOK 9.80 | NOK 9.90 | 118,872 |
| 2026-05-29 | NOK 10.50 | NOK 10.95 | NOK 10.50 | NOK 10.55 | 38,684 |
| 2026-05-28 | NOK 10.35 | NOK 10.70 | NOK 10.35 | NOK 10.55 | 36,810 |
| 2026-05-27 | NOK 10.50 | NOK 10.65 | NOK 10.00 | NOK 10.05 | 35,879 |
| 2026-05-26 | NOK 11.00 | NOK 11.00 | NOK 10.15 | NOK 10.40 | 34,395 |
| 2026-05-22 | NOK 10.80 | NOK 11.75 | NOK 10.70 | NOK 11.05 | 73,931 |
| 2026-05-21 | NOK 10.55 | NOK 10.80 | NOK 10.50 | NOK 10.80 | 27,936 |
| 2026-05-20 | NOK 10.30 | NOK 10.45 | NOK 10.10 | NOK 10.30 | 40,864 |
| 2026-05-19 | NOK 10.35 | NOK 10.50 | NOK 10.15 | NOK 10.45 | 22,752 |
| 2026-05-18 | NOK 11.00 | NOK 11.00 | NOK 10.10 | NOK 10.80 | 39,863 |
| 2026-05-15 | NOK 11.00 | NOK 11.00 | NOK 10.50 | NOK 10.80 | 54,760 |
| 2026-05-13 | NOK 10.40 | NOK 10.80 | NOK 10.40 | NOK 10.55 | 12,354 |
| 2026-05-12 | NOK 10.65 | NOK 10.65 | NOK 10.30 | NOK 10.60 | 27,054 |
| 2026-05-11 | NOK 11.00 | NOK 11.00 | NOK 10.50 | NOK 10.50 | 40,593 |
| 2026-05-08 | NOK 10.95 | NOK 10.95 | NOK 10.60 | NOK 10.85 | 16,984 |
| 2026-05-07 | NOK 10.90 | NOK 10.90 | NOK 10.35 | NOK 10.60 | 25,706 |
| 2026-05-06 | NOK 11.00 | NOK 11.00 | NOK 10.30 | NOK 10.55 | 145,407 |
| 2026-05-05 | NOK 10.10 | NOK 10.60 | NOK 10.00 | NOK 10.60 | 72,487 |
| 2026-05-04 | NOK 9.80 | NOK 10.20 | NOK 9.72 | NOK 10.20 | 48,684 |
| 2026-04-30 | NOK 10.10 | NOK 10.40 | NOK 10.00 | NOK 10.00 | 15,235 |
| 2026-04-29 | NOK 10.45 | NOK 10.45 | NOK 10.20 | NOK 10.20 | 12,442 |
| 2026-04-28 | NOK 10.55 | NOK 10.55 | NOK 10.05 | NOK 10.30 | 14,567 |
| 2026-04-27 | NOK 10.45 | NOK 10.45 | NOK 10.25 | NOK 10.30 | 24,658 |
| 2026-04-24 | NOK 10.25 | NOK 10.40 | NOK 9.72 | NOK 10.40 | 52,064 |
| 2026-04-23 | NOK 9.90 | NOK 10.10 | NOK 9.90 | NOK 9.90 | 22,316 |
| 2026-04-22 | NOK 9.70 | NOK 10.10 | NOK 9.70 | NOK 9.90 | 113,424 |
| 2026-04-21 | NOK 10.35 | NOK 10.75 | NOK 9.68 | NOK 9.90 | 320,874 |
| 2026-04-20 | NOK 10.35 | NOK 10.35 | NOK 10.20 | NOK 10.35 | 27,857 |
| 2026-04-17 | NOK 10.40 | NOK 10.80 | NOK 10.25 | NOK 10.40 | 59,436 |
| 2026-04-16 | NOK 10.50 | NOK 10.50 | NOK 10.00 | NOK 10.25 | 47,626 |
| 2026-04-15 | NOK 10.90 | NOK 10.90 | NOK 10.00 | NOK 10.20 | 55,614 |
| 2026-04-14 | NOK 11.00 | NOK 11.00 | NOK 10.35 | NOK 10.40 | 16,817 |
| 2026-04-13 | NOK 10.90 | NOK 10.90 | NOK 10.40 | NOK 10.70 | 17,803 |
| 2026-04-10 | NOK 10.40 | NOK 11.90 | NOK 10.20 | NOK 10.75 | 214,186 |
| 2026-04-09 | NOK 10.10 | NOK 10.35 | NOK 10.00 | NOK 10.35 | 19,745 |
| 2026-04-08 | NOK 10.60 | NOK 10.60 | NOK 10.15 | NOK 10.40 | 12,744 |
| 2026-04-07 | NOK 10.60 | NOK 10.60 | NOK 10.15 | NOK 10.35 | 29,736 |
| 2026-04-01 | NOK 10.80 | NOK 10.80 | NOK 10.35 | NOK 10.40 | 11,382 |
| 2026-03-31 | NOK 10.25 | NOK 10.65 | NOK 10.25 | NOK 10.30 | 11,922 |
| 2026-03-30 | NOK 10.00 | NOK 10.75 | NOK 10.00 | NOK 10.35 | 30,369 |
| 2026-03-27 | NOK 10.15 | NOK 10.30 | NOK 10.00 | NOK 10.15 | 33,978 |
| 2026-03-26 | NOK 10.00 | NOK 10.25 | NOK 9.88 | NOK 10.05 | 15,794 |
| 2026-03-25 | NOK 10.50 | NOK 10.50 | NOK 10.00 | NOK 10.25 | 60,560 |
| 2026-03-24 | NOK 10.20 | NOK 10.55 | NOK 10.10 | NOK 10.25 | 42,163 |
| 2026-03-23 | NOK 10.75 | NOK 10.75 | NOK 10.00 | NOK 10.30 | 86,919 |
| 2026-03-20 | NOK 10.95 | NOK 10.95 | NOK 10.55 | NOK 10.80 | 27,233 |
| 2026-03-19 | NOK 10.85 | NOK 10.85 | NOK 10.60 | NOK 10.70 | 42,418 |
| 2026-03-18 | NOK 10.90 | NOK 10.95 | NOK 10.50 | NOK 10.80 | 102,538 |
| 2026-03-17 | NOK 10.90 | NOK 10.90 | NOK 10.10 | NOK 10.60 | 4,836 |
| 2026-03-16 | NOK 10.25 | NOK 10.80 | NOK 10.25 | NOK 10.55 | 70,698 |
| 2026-03-13 | NOK 10.50 | NOK 10.70 | NOK 10.25 | NOK 10.55 | 41,199 |
| 2026-03-12 | NOK 11.00 | NOK 11.00 | NOK 10.35 | NOK 10.85 | 74,574 |
| 2026-03-11 | NOK 10.70 | NOK 11.10 | NOK 10.15 | NOK 11.00 | 187,893 |
| 2026-03-10 | NOK 9.70 | NOK 11.15 | NOK 9.70 | NOK 10.50 | 176,129 |
| 2026-03-09 | NOK 9.14 | NOK 9.50 | NOK 9.14 | NOK 9.50 | 28,164 |
| 2026-03-06 | NOK 9.58 | NOK 9.58 | NOK 9.22 | NOK 9.50 | 2,160 |
| 2026-03-05 | NOK 9.84 | NOK 9.84 | NOK 9.30 | NOK 9.56 | 58,038 |
| 2026-03-04 | NOK 9.64 | NOK 9.64 | NOK 9.30 | NOK 9.40 | 22,235 |
| 2026-03-03 | NOK 9.58 | NOK 9.58 | NOK 9.22 | NOK 9.38 | 21,174 |
| 2026-03-02 | NOK 9.24 | NOK 9.36 | NOK 9.16 | NOK 9.34 | 47,472 |
| 2026-02-27 | NOK 9.32 | NOK 9.46 | NOK 9.30 | NOK 9.38 | 16,494 |
| 2026-02-26 | NOK 9.24 | NOK 9.38 | NOK 9.24 | NOK 9.30 | 54,044 |
| 2026-02-25 | NOK 9.24 | NOK 9.30 | NOK 9.10 | NOK 9.20 | 259,092 |
| 2026-02-24 | NOK 9.24 | NOK 9.38 | NOK 9.24 | NOK 9.24 | 12,823 |
| 2026-02-23 | NOK 9.40 | NOK 9.40 | NOK 9.20 | NOK 9.24 | 21,075 |
| 2026-02-20 | NOK 8.94 | NOK 9.30 | NOK 8.94 | NOK 9.24 | 36,133 |
| 2026-02-19 | NOK 9.00 | NOK 9.20 | NOK 9.00 | NOK 9.16 | 57,637 |
| 2026-02-18 | NOK 9.10 | NOK 9.30 | NOK 9.00 | NOK 9.20 | 79,400 |
| 2026-02-17 | NOK 9.12 | NOK 9.30 | NOK 9.10 | NOK 9.10 | 19,457 |
| 2026-02-16 | NOK 9.26 | NOK 9.26 | NOK 9.00 | NOK 9.20 | 61,322 |
| 2026-02-13 | NOK 9.52 | NOK 9.58 | NOK 9.20 | NOK 9.24 | 138,606 |
| 2026-02-12 | NOK 9.50 | NOK 9.60 | NOK 9.08 | NOK 9.52 | 130,536 |
| 2026-02-11 | NOK 9.30 | NOK 9.96 | NOK 9.30 | NOK 9.56 | 105,542 |
| 2026-02-10 | NOK 10.40 | NOK 10.40 | NOK 9.30 | NOK 9.38 | 23,416 |
| 2026-02-09 | NOK 11.70 | NOK 11.70 | NOK 9.30 | NOK 9.50 | 55,652 |
| 2026-02-06 | NOK 9.30 | NOK 9.58 | NOK 9.30 | NOK 9.52 | 4,678 |
| 2026-02-05 | NOK 9.42 | NOK 9.42 | NOK 9.22 | NOK 9.30 | 14,598 |
| 2026-02-04 | NOK 9.56 | NOK 9.56 | NOK 9.28 | NOK 9.50 | 5,544 |
| 2026-02-03 | NOK 9.60 | NOK 9.60 | NOK 9.44 | NOK 9.44 | 14,604 |
| 2026-02-02 | NOK 9.58 | NOK 9.64 | NOK 9.24 | NOK 9.56 | 38,422 |
| 2026-01-30 | NOK 9.10 | NOK 9.48 | NOK 9.10 | NOK 9.48 | 134,975 |
| 2026-01-29 | NOK 8.98 | NOK 9.40 | NOK 8.98 | NOK 9.20 | 92,489 |
| 2026-01-28 | NOK 9.50 | NOK 9.50 | NOK 8.96 | NOK 9.00 | 24,034 |
| 2026-01-27 | NOK 9.00 | NOK 9.32 | NOK 8.94 | NOK 9.00 | 258,631 |
| 2026-01-26 | NOK 9.00 | NOK 9.00 | NOK 8.94 | NOK 9.00 | 44,922 |
| 2026-01-23 | NOK 8.96 | NOK 9.00 | NOK 8.96 | NOK 8.96 | 56,893 |
| 2026-01-22 | NOK 9.00 | NOK 9.00 | NOK 8.94 | NOK 9.00 | 53,432 |
| 2026-01-21 | NOK 8.96 | NOK 9.00 | NOK 8.90 | NOK 8.94 | 50,352 |
| 2026-01-20 | NOK 9.00 | NOK 9.00 | NOK 8.90 | NOK 9.00 | 50,087 |
| 2026-01-19 | NOK 9.10 | NOK 9.10 | NOK 8.96 | NOK 9.00 | 73,774 |
| 2026-01-16 | NOK 9.20 | NOK 9.30 | NOK 9.00 | NOK 9.00 | 148,046 |
| 2026-01-15 | NOK 9.26 | NOK 9.36 | NOK 9.08 | NOK 9.20 | 20,120 |
| 2026-01-14 | NOK 9.20 | NOK 9.30 | NOK 9.16 | NOK 9.26 | 27,828 |
| 2026-01-13 | NOK 9.48 | NOK 9.48 | NOK 9.22 | NOK 9.44 | 15,968 |
| 2026-01-12 | NOK 9.50 | NOK 9.70 | NOK 9.20 | NOK 9.50 | 48,908 |
| 2026-01-09 | NOK 9.50 | NOK 9.50 | NOK 9.06 | NOK 9.50 | 171,629 |
| 2026-01-08 | NOK 9.50 | NOK 9.78 | NOK 9.04 | NOK 9.50 | 35,322 |
| 2026-01-07 | NOK 9.62 | NOK 9.92 | NOK 9.42 | NOK 9.50 | 9,279 |
| 2026-01-06 | NOK 9.60 | NOK 9.98 | NOK 9.60 | NOK 9.94 | 10,711 |
| 2026-01-05 | NOK 9.98 | NOK 9.98 | NOK 9.64 | NOK 9.96 | 6,562 |
| 2026-01-02 | NOK 10.00 | NOK 10.00 | NOK 9.60 | NOK 9.98 | 24,714 |
| 2025-12-30 | NOK 9.58 | NOK 9.98 | NOK 9.34 | NOK 9.88 | 16,761 |
| 2025-12-29 | NOK 9.76 | NOK 9.76 | NOK 9.30 | NOK 9.50 | 32,651 |
| 2025-12-23 | NOK 9.96 | NOK 10.00 | NOK 9.52 | NOK 9.88 | 6,270 |
| 2025-12-22 | NOK 9.52 | NOK 9.66 | NOK 9.52 | NOK 9.62 | 15,585 |
| 2025-12-19 | NOK 10.20 | NOK 10.20 | NOK 9.54 | NOK 9.86 | 4,060 |
| 2025-12-18 | NOK 10.00 | NOK 10.00 | NOK 9.54 | NOK 9.72 | 40,544 |
| 2025-12-17 | NOK 10.00 | NOK 10.00 | NOK 9.76 | NOK 9.80 | 5,070 |
| 2025-12-16 | NOK 9.70 | NOK 9.80 | NOK 9.42 | NOK 9.80 | 121,230 |
| 2025-12-15 | NOK 10.00 | NOK 10.00 | NOK 9.40 | NOK 9.84 | 45,500 |
| 2025-12-12 | NOK 11.15 | NOK 11.15 | NOK 9.82 | NOK 10.00 | 53,726 |
| 2025-12-11 | NOK 9.70 | NOK 10.85 | NOK 9.70 | NOK 10.45 | 115,864 |
| 2025-12-10 | NOK 9.50 | NOK 9.72 | NOK 9.34 | NOK 9.66 | 69,023 |
| 2025-12-09 | NOK 10.70 | NOK 10.70 | NOK 9.48 | NOK 9.54 | 58,726 |
| 2025-12-08 | NOK 10.35 | NOK 11.30 | NOK 9.70 | NOK 11.30 | 41,877 |
| 2025-12-05 | NOK 10.10 | NOK 10.30 | NOK 10.00 | NOK 10.20 | 49,306 |
| 2025-12-04 | NOK 10.40 | NOK 10.45 | NOK 10.00 | NOK 10.20 | 74,438 |
| 2025-12-03 | NOK 10.75 | NOK 10.85 | NOK 10.45 | NOK 10.60 | 61,518 |
| 2025-12-02 | NOK 11.50 | NOK 11.50 | NOK 10.60 | NOK 10.65 | 52,558 |
| 2025-12-01 | NOK 10.85 | NOK 11.00 | NOK 10.45 | NOK 11.00 | 78,493 |
| 2025-11-28 | NOK 10.80 | NOK 10.80 | NOK 10.25 | NOK 10.25 | 46,471 |
| 2025-11-27 | NOK 10.40 | NOK 10.75 | NOK 10.00 | NOK 10.75 | 100,555 |
| 2025-11-26 | NOK 10.50 | NOK 10.50 | NOK 10.30 | NOK 10.40 | 10,907 |
| 2025-11-25 | NOK 10.20 | NOK 10.90 | NOK 10.20 | NOK 10.25 | 116,524 |
| 2025-11-24 | NOK 10.20 | NOK 10.20 | NOK 9.52 | NOK 10.20 | 190,602 |
| 2025-11-21 | NOK 9.92 | NOK 10.10 | NOK 9.50 | NOK 10.10 | 97,862 |
| 2025-11-20 | NOK 10.35 | NOK 10.35 | NOK 10.00 | NOK 10.20 | 35,423 |
| 2025-11-19 | NOK 11.10 | NOK 11.10 | NOK 9.50 | NOK 10.20 | 104,263 |
| 2025-11-18 | NOK 11.50 | NOK 11.50 | NOK 10.00 | NOK 10.45 | 184,537 |
| 2025-11-17 | NOK 10.90 | NOK 11.70 | NOK 10.90 | NOK 11.50 | 118,851 |
| 2025-11-14 | NOK 11.00 | NOK 11.20 | NOK 10.35 | NOK 10.55 | 122,910 |
| 2025-11-13 | NOK 11.10 | NOK 11.90 | NOK 10.55 | NOK 10.95 | 211,055 |
| 2025-11-12 | NOK 10.95 | NOK 11.30 | NOK 10.50 | NOK 11.10 | 290,564 |
| 2025-11-11 | NOK 11.30 | NOK 11.70 | NOK 10.25 | NOK 10.70 | 624,699 |
| 2025-11-10 | NOK 10.45 | NOK 11.85 | NOK 10.40 | NOK 10.80 | 513,427 |
| 2025-11-07 | NOK 9.42 | NOK 9.44 | NOK 9.10 | NOK 9.44 | 92,369 |
| 2025-11-06 | NOK 8.96 | NOK 9.00 | NOK 8.88 | NOK 8.94 | 43,407 |
| 2025-11-05 | NOK 8.90 | NOK 8.90 | NOK 8.52 | NOK 8.78 | 58,697 |
| 2025-11-04 | NOK 8.20 | NOK 8.88 | NOK 8.00 | NOK 8.72 | 162,978 |
| 2025-11-03 | NOK 7.80 | NOK 8.88 | NOK 7.70 | NOK 8.00 | 227,223 |
| 2025-10-31 | NOK 7.70 | NOK 7.70 | NOK 7.54 | NOK 7.70 | 15,950 |
| 2025-10-30 | NOK 7.32 | NOK 7.96 | NOK 7.32 | NOK 7.76 | 66,960 |
| 2025-10-29 | NOK 7.60 | NOK 8.00 | NOK 7.50 | NOK 8.00 | 16,774 |
| 2025-10-28 | NOK 7.60 | NOK 7.60 | NOK 7.30 | NOK 7.50 | 19,704 |
| 2025-10-27 | NOK 7.34 | NOK 7.56 | NOK 7.34 | NOK 7.56 | 41,053 |
| 2025-10-24 | NOK 7.48 | NOK 7.50 | NOK 7.30 | NOK 7.30 | 22,384 |
| 2025-10-23 | NOK 7.58 | NOK 7.58 | NOK 7.34 | NOK 7.40 | 3,151 |
| 2025-10-22 | NOK 7.76 | NOK 7.76 | NOK 7.24 | NOK 7.40 | 14,031 |
| 2025-10-21 | NOK 7.48 | NOK 7.78 | NOK 7.34 | NOK 7.78 | 36,439 |
| 2025-10-20 | NOK 7.56 | NOK 7.74 | NOK 7.48 | NOK 7.48 | 78,580 |
| 2025-10-17 | NOK 7.62 | NOK 7.80 | NOK 7.40 | NOK 7.40 | 30,286 |
| 2025-10-16 | NOK 7.50 | NOK 7.78 | NOK 7.22 | NOK 7.78 | 19,608 |
| 2025-10-15 | NOK 7.96 | NOK 7.96 | NOK 7.40 | NOK 7.86 | 22,301 |
| 2025-10-14 | NOK 7.88 | NOK 7.96 | NOK 7.40 | NOK 7.96 | 14,121 |
| 2025-10-13 | NOK 7.60 | NOK 7.84 | NOK 7.22 | NOK 7.56 | 50,849 |
| 2025-10-10 | NOK 7.52 | NOK 7.82 | NOK 7.50 | NOK 7.82 | 37,924 |
| 2025-10-09 | NOK 7.70 | NOK 7.70 | NOK 7.18 | NOK 7.66 | 28,698 |