Kaldvik AS (KLDVK) Price History

Daily open, high, low, close and volume for Kaldvik AS (KLDVK) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 5.00	NOK 5.00	NOK 4.60	NOK 4.88	10,179
2026-10-08	NOK 4.52	NOK 4.58	NOK 4.52	NOK 4.58	270
2026-10-07	NOK 4.60	NOK 4.62	NOK 4.46	NOK 4.46	28,544
2026-10-06	NOK 4.00	NOK 4.80	NOK 4.00	NOK 4.50	17,686
2026-10-05	NOK 4.42	NOK 4.66	NOK 4.10	NOK 4.56	84,405
2026-10-02	NOK 5.20	NOK 5.20	NOK 4.90	NOK 4.90	211,098
2026-10-01	NOK 5.00	NOK 5.10	NOK 5.00	NOK 5.00	24,156
2026-09-30	NOK 5.00	NOK 5.40	NOK 5.00	NOK 5.15	30,721
2026-09-29	NOK 5.00	NOK 5.20	NOK 5.00	NOK 5.00	5,483
2026-09-28	NOK 5.05	NOK 5.35	NOK 5.05	NOK 5.15	18,226
2026-09-25	NOK 5.50	NOK 5.50	NOK 5.00	NOK 5.00	4,791
2026-09-24	NOK 5.00	NOK 5.20	NOK 5.00	NOK 5.00	1,610
2026-09-23	NOK 5.10	NOK 5.55	NOK 5.10	NOK 5.55	11,066
2026-09-22	NOK 4.90	NOK 5.10	NOK 4.90	NOK 5.10	10,413
2026-09-21	NOK 4.90	NOK 4.90	NOK 4.90	NOK 4.90	1,226
2026-09-18	NOK 5.55	NOK 5.55	NOK 4.84	NOK 4.84	8,958
2026-09-17	NOK 4.66	NOK 5.30	NOK 4.66	NOK 5.25	9,920
2026-09-16	NOK 4.86	NOK 5.15	NOK 4.64	NOK 5.15	12,263
2026-09-15	NOK 4.82	NOK 5.10	NOK 4.82	NOK 4.90	52,039
2026-09-14	NOK 5.55	NOK 5.55	NOK 4.72	NOK 4.82	214,709
2026-09-11	NOK 5.05	NOK 5.60	NOK 4.98	NOK 5.60	28,543
2026-09-10	NOK 4.62	NOK 5.20	NOK 4.62	NOK 5.20	12,330
2026-09-09	NOK 5.05	NOK 5.05	NOK 4.82	NOK 4.94	18,050
2026-09-08	NOK 5.20	NOK 5.20	NOK 4.68	NOK 4.88	40,634
2026-09-07	NOK 4.66	NOK 5.30	NOK 4.60	NOK 5.10	55,992
2026-09-04	NOK 6.00	NOK 6.00	NOK 5.15	NOK 5.45	65,210
2026-09-03	NOK 6.25	NOK 6.30	NOK 5.50	NOK 5.50	3,855
2026-09-02	NOK 5.95	NOK 5.95	NOK 5.80	NOK 5.80	5,727
2026-09-01	NOK 6.70	NOK 6.70	NOK 5.85	NOK 6.00	14,091
2026-08-31	NOK 6.40	NOK 6.40	NOK 6.10	NOK 6.40	2,892
2026-08-28	NOK 6.75	NOK 6.75	NOK 6.35	NOK 6.50	7,065
2026-08-27	NOK 6.80	NOK 7.10	NOK 6.35	NOK 6.75	68,174
2026-08-26	NOK 6.05	NOK 6.50	NOK 6.05	NOK 6.45	47,377
2026-08-25	NOK 6.25	NOK 6.50	NOK 5.70	NOK 6.05	84,784
2026-08-24	NOK 5.80	NOK 5.80	NOK 5.40	NOK 5.70	51,173
2026-08-21	NOK 5.80	NOK 5.80	NOK 5.55	NOK 5.70	46,777
2026-08-20	NOK 5.35	NOK 6.00	NOK 5.20	NOK 5.90	74,716
2026-08-19	NOK 5.75	NOK 5.75	NOK 5.30	NOK 5.30	27,700
2026-08-18	NOK 5.90	NOK 5.90	NOK 5.70	NOK 5.75	16,772
2026-08-17	NOK 5.20	NOK 6.20	NOK 5.20	NOK 5.75	160,366
2026-08-14	NOK 5.20	NOK 5.20	NOK 5.20	NOK 5.20	10,000
2026-08-13	NOK 5.20	NOK 5.20	NOK 5.20	NOK 5.20	4,000
2026-08-12	NOK 5.65	NOK 5.65	NOK 5.20	NOK 5.20	14,955
2026-08-11	NOK 5.00	NOK 5.30	NOK 5.00	NOK 5.15	33,426
2026-08-10	NOK 5.00	NOK 5.20	NOK 5.00	NOK 5.15	8,454
2026-08-07	NOK 5.20	NOK 5.20	NOK 5.00	NOK 5.20	9,544
2026-08-06	NOK 5.10	NOK 5.20	NOK 5.10	NOK 5.20	896
2026-08-05	NOK 5.20	NOK 5.20	NOK 5.20	NOK 5.20	40
2026-08-04	NOK 5.20	NOK 5.35	NOK 4.90	NOK 5.35	22,112
2026-08-03	NOK 5.25	NOK 5.30	NOK 4.90	NOK 5.10	9,777
2026-07-31	NOK 5.15	NOK 5.15	NOK 4.56	NOK 4.90	27,669
2026-07-30	NOK 5.00	NOK 5.10	NOK 4.98	NOK 5.00	14,508
2026-07-29	NOK 5.20	NOK 5.20	NOK 4.98	NOK 5.15	4,271
2026-07-28	NOK 5.10	NOK 5.20	NOK 5.10	NOK 5.10	1,858
2026-07-27	NOK 5.20	NOK 5.20	NOK 5.15	NOK 5.20	1,002
2026-07-24	NOK 5.25	NOK 5.25	NOK 5.10	NOK 5.10	21,097
2026-07-23	NOK 5.20	NOK 5.20	NOK 5.00	NOK 5.15	744
2026-07-22	NOK 5.00	NOK 5.30	NOK 4.90	NOK 4.90	11,903
2026-07-21	NOK 4.92	NOK 4.92	NOK 4.92	NOK 4.92	873
2026-07-20	NOK 4.90	NOK 5.60	NOK 4.90	NOK 4.92	20,802
2026-07-17	NOK 5.25	NOK 5.25	NOK 5.00	NOK 5.20	6,917
2026-07-16	NOK 5.45	NOK 5.50	NOK 5.20	NOK 5.30	10,182
2026-07-15	NOK 5.20	NOK 5.20	NOK 5.10	NOK 5.20	20,733
2026-07-14	NOK 5.10	NOK 5.40	NOK 5.10	NOK 5.10	22,368
2026-07-13	NOK 5.30	NOK 5.40	NOK 5.25	NOK 5.40	3,630
2026-07-10	NOK 5.65	NOK 5.65	NOK 5.20	NOK 5.20	11,213
2026-07-09	NOK 5.00	NOK 5.75	NOK 5.00	NOK 5.50	91,817
2026-07-08	NOK 4.76	NOK 5.05	NOK 4.74	NOK 4.90	10,607
2026-07-07	NOK 4.80	NOK 5.05	NOK 4.80	NOK 5.05	1,832
2026-07-06	NOK 5.25	NOK 5.25	NOK 4.94	NOK 4.94	2,916
2026-07-03	NOK 4.72	NOK 5.20	NOK 4.72	NOK 5.15	3,395
2026-07-02	NOK 4.94	NOK 4.94	NOK 4.62	NOK 4.70	8,027
2026-07-01	NOK 4.96	NOK 4.96	NOK 4.96	NOK 4.96	232
2026-06-30	NOK 5.10	NOK 5.10	NOK 4.64	NOK 4.74	22,662
2026-06-29	NOK 4.70	NOK 5.40	NOK 4.70	NOK 4.82	51,129
2026-06-26	NOK 5.05	NOK 5.05	NOK 4.72	NOK 4.96	5,916
2026-06-25	NOK 5.10	NOK 5.10	NOK 4.92	NOK 5.00	14,503
2026-06-24	NOK 4.82	NOK 4.92	NOK 4.60	NOK 4.90	45,921
2026-06-23	NOK 5.00	NOK 5.05	NOK 4.82	NOK 4.82	6,132
2026-06-22	NOK 5.10	NOK 5.10	NOK 4.88	NOK 5.05	10,884
2026-06-19	NOK 4.86	NOK 5.00	NOK 4.86	NOK 4.98	10,400
2026-06-18	NOK 5.00	NOK 5.05	NOK 4.86	NOK 4.88	17,330
2026-06-17	NOK 4.96	NOK 5.00	NOK 4.82	NOK 4.98	20,255
2026-06-16	NOK 5.25	NOK 5.25	NOK 4.60	NOK 4.96	152,961
2026-06-15	NOK 5.40	NOK 5.40	NOK 5.00	NOK 5.00	66,877
2026-06-12	NOK 4.82	NOK 5.00	NOK 4.60	NOK 4.90	98,473
2026-06-11	NOK 4.62	NOK 4.86	NOK 4.60	NOK 4.76	7,664
2026-06-10	NOK 4.70	NOK 5.10	NOK 4.66	NOK 4.80	80,111
2026-06-09	NOK 4.88	NOK 5.15	NOK 4.64	NOK 4.70	28,855
2026-06-08	NOK 5.05	NOK 5.05	NOK 4.70	NOK 4.88	131,838
2026-06-05	NOK 4.54	NOK 5.40	NOK 4.54	NOK 5.20	337,680
2026-06-04	NOK 4.80	NOK 4.98	NOK 4.62	NOK 4.66	50,940
2026-06-03	NOK 5.50	NOK 5.50	NOK 4.60	NOK 4.78	168,396
2026-06-02	NOK 4.80	NOK 6.20	NOK 4.80	NOK 5.25	741,526
2026-06-01	NOK 4.48	NOK 5.00	NOK 4.30	NOK 4.80	558,995
2026-05-29	NOK 4.86	NOK 5.25	NOK 4.60	NOK 5.00	1,110,788
2026-05-28	NOK 4.32	NOK 4.82	NOK 4.00	NOK 4.80	400,761
2026-05-27	NOK 4.14	NOK 4.64	NOK 4.14	NOK 4.22	348,448
2026-05-26	NOK 3.90	NOK 4.40	NOK 3.90	NOK 4.14	304,587
2026-05-22	NOK 3.58	NOK 4.08	NOK 3.22	NOK 3.94	2,188,096
2026-05-21	NOK 3.32	NOK 3.48	NOK 3.32	NOK 3.40	30,116
2026-05-20	NOK 3.48	NOK 3.48	NOK 3.18	NOK 3.30	57,421
2026-05-19	NOK 3.38	NOK 3.38	NOK 3.20	NOK 3.20	26,318
2026-05-18	NOK 3.30	NOK 3.40	NOK 3.20	NOK 3.22	43,647
2026-05-15	NOK 3.40	NOK 3.40	NOK 3.20	NOK 3.30	107,277
2026-05-13	NOK 3.50	NOK 3.50	NOK 3.34	NOK 3.42	64,622
2026-05-12	NOK 3.60	NOK 3.60	NOK 3.40	NOK 3.50	147,072
2026-05-11	NOK 3.60	NOK 4.00	NOK 3.40	NOK 3.50	119,551
2026-05-08	NOK 3.48	NOK 3.96	NOK 3.48	NOK 3.60	157,475
2026-05-07	NOK 3.50	NOK 3.54	NOK 3.40	NOK 3.44	78,503
2026-05-06	NOK 3.34	NOK 3.52	NOK 3.34	NOK 3.44	145,578
2026-05-05	NOK 3.38	NOK 3.60	NOK 3.34	NOK 3.44	198,040
2026-05-04	NOK 3.40	NOK 3.40	NOK 3.00	NOK 3.30	234,545
2026-04-30	NOK 3.70	NOK 3.80	NOK 3.40	NOK 3.40	232,477
2026-04-29	NOK 3.84	NOK 3.84	NOK 3.54	NOK 3.70	83,313
2026-04-28	NOK 4.12	NOK 4.12	NOK 3.86	NOK 3.86	185,498
2026-04-27	NOK 4.76	NOK 4.76	NOK 4.10	NOK 4.12	539,009
2026-04-24	NOK 4.22	NOK 4.78	NOK 4.18	NOK 4.78	252,767
2026-04-23	NOK 4.10	NOK 4.10	NOK 4.00	NOK 4.02	32,076
2026-04-22	NOK 3.86	NOK 4.12	NOK 3.86	NOK 4.08	21,856
2026-04-21	NOK 4.18	NOK 4.18	NOK 4.00	NOK 4.00	15,760
2026-04-20	NOK 4.04	NOK 4.40	NOK 4.04	NOK 4.08	60,560
2026-04-17	NOK 4.14	NOK 4.30	NOK 4.04	NOK 4.04	31,172
2026-04-16	NOK 4.10	NOK 4.10	NOK 4.04	NOK 4.04	266
2026-04-15	NOK 4.40	NOK 4.40	NOK 4.02	NOK 4.04	23,585
2026-04-14	NOK 4.46	NOK 4.46	NOK 3.96	NOK 3.96	85,712
2026-04-13	NOK 3.96	NOK 4.28	NOK 3.96	NOK 4.00	167,665
2026-04-10	NOK 4.00	NOK 4.12	NOK 4.00	NOK 4.02	30,825
2026-04-09	NOK 4.40	NOK 4.40	NOK 3.96	NOK 3.96	87,167
2026-04-08	NOK 4.80	NOK 4.80	NOK 4.24	NOK 4.24	37,655
2026-04-07	NOK 4.36	NOK 4.50	NOK 4.10	NOK 4.30	39,893
2026-04-01	NOK 4.36	NOK 4.36	NOK 4.20	NOK 4.20	5,568
2026-03-31	NOK 4.10	NOK 4.50	NOK 4.10	NOK 4.20	10,632
2026-03-30	NOK 4.14	NOK 4.50	NOK 4.10	NOK 4.10	45,486
2026-03-27	NOK 4.00	NOK 4.30	NOK 4.00	NOK 4.10	42,045
2026-03-26	NOK 3.74	NOK 4.00	NOK 3.56	NOK 3.92	24,886
2026-03-25	NOK 4.00	NOK 4.00	NOK 3.80	NOK 3.80	15,792
2026-03-24	NOK 3.96	NOK 3.96	NOK 3.84	NOK 3.90	10,871
2026-03-23	NOK 4.00	NOK 4.00	NOK 3.98	NOK 3.98	4,643
2026-03-20	NOK 3.96	NOK 4.16	NOK 3.90	NOK 3.90	16,776
2026-03-19	NOK 4.00	NOK 4.20	NOK 3.90	NOK 4.00	70,456
2026-03-18	NOK 4.20	NOK 4.28	NOK 4.00	NOK 4.00	124,673
2026-03-17	NOK 4.26	NOK 4.38	NOK 4.20	NOK 4.30	73,725
2026-03-16	NOK 4.30	NOK 4.36	NOK 4.26	NOK 4.26	66,774
2026-03-13	NOK 4.46	NOK 4.46	NOK 4.30	NOK 4.32	46,433
2026-03-12	NOK 4.42	NOK 4.42	NOK 4.26	NOK 4.30	39,171
2026-03-11	NOK 4.50	NOK 4.50	NOK 4.20	NOK 4.30	104,958
2026-03-10	NOK 4.70	NOK 4.88	NOK 4.44	NOK 4.44	76,931
2026-03-09	NOK 4.90	NOK 4.90	NOK 4.76	NOK 4.76	6,463
2026-03-06	NOK 4.36	NOK 4.70	NOK 4.36	NOK 4.70	12,323
2026-03-05	NOK 4.26	NOK 4.34	NOK 4.26	NOK 4.34	2,057
2026-03-04	NOK 4.00	NOK 4.56	NOK 3.72	NOK 4.04	18,782
2026-03-03	NOK 4.76	NOK 4.76	NOK 4.00	NOK 4.10	89,879
2026-03-02	NOK 4.84	NOK 4.84	NOK 4.72	NOK 4.76	18,070
2026-02-27	NOK 5.05	NOK 5.15	NOK 4.56	NOK 4.82	36,188
2026-02-26	NOK 5.50	NOK 5.50	NOK 5.05	NOK 5.10	21,506
2026-02-25	NOK 5.80	NOK 5.80	NOK 4.96	NOK 5.50	46,963
2026-02-24	NOK 6.70	NOK 6.70	NOK 5.90	NOK 5.90	51,288
2026-02-23	NOK 6.15	NOK 6.15	NOK 6.15	NOK 6.15	31
2026-02-20	NOK 6.15	NOK 6.15	NOK 6.15	NOK 6.15	3,122
2026-02-19	NOK 6.15	NOK 6.45	NOK 6.10	NOK 6.10	15,018
2026-02-18	NOK 6.45	NOK 6.45	NOK 6.45	NOK 6.45	500
2026-02-17	NOK 6.25	NOK 6.60	NOK 6.25	NOK 6.25	1,060
2026-02-16	NOK 7.00	NOK 7.00	NOK 6.00	NOK 6.20	76,508
2026-02-13	NOK 6.90	NOK 6.90	NOK 6.50	NOK 6.70	24,864
2026-02-12	NOK 6.70	NOK 6.85	NOK 6.70	NOK 6.75	8,634
2026-02-11	NOK 6.90	NOK 7.45	NOK 6.85	NOK 6.85	48,644
2026-02-10	NOK 6.65	NOK 6.65	NOK 6.65	NOK 6.65	5,461
2026-02-09	NOK 7.05	NOK 7.20	NOK 6.85	NOK 6.85	9,124
2026-02-06	NOK 6.65	NOK 7.00	NOK 6.65	NOK 6.65	12,632
2026-02-05	NOK 7.00	NOK 7.00	NOK 6.60	NOK 6.65	7,569
2026-02-04	NOK 7.00	NOK 7.00	NOK 7.00	NOK 7.00	0
2026-02-03	NOK 7.00	NOK 7.00	NOK 7.00	NOK 7.00	1,000
2026-02-02	NOK 6.45	NOK 6.45	NOK 6.45	NOK 6.45	0
2026-01-30	NOK 6.50	NOK 6.75	NOK 6.45	NOK 6.45	27,298
2026-01-29	NOK 6.80	NOK 6.80	NOK 6.50	NOK 6.50	14,858
2026-01-28	NOK 7.00	NOK 7.00	NOK 6.75	NOK 6.85	6,888
2026-01-27	NOK 7.45	NOK 7.65	NOK 6.70	NOK 6.75	24,426
2026-01-26	NOK 8.35	NOK 8.40	NOK 7.70	NOK 7.70	69,423
2026-01-23	NOK 9.20	NOK 9.25	NOK 8.55	NOK 9.05	21,236
2026-01-22	NOK 8.90	NOK 8.90	NOK 8.90	NOK 8.90	230
2026-01-21	NOK 9.10	NOK 9.10	NOK 8.65	NOK 8.65	923
2026-01-20	NOK 9.30	NOK 9.30	NOK 9.30	NOK 9.30	0
2026-01-19	NOK 9.30	NOK 9.30	NOK 9.30	NOK 9.30	0
2026-01-16	NOK 9.30	NOK 9.30	NOK 9.30	NOK 9.30	500
2026-01-15	NOK 8.60	NOK 8.60	NOK 8.55	NOK 8.55	1,194
2026-01-14	NOK 8.80	NOK 8.80	NOK 8.80	NOK 8.80	5,882
2026-01-13	NOK 8.95	NOK 8.95	NOK 8.95	NOK 8.95	0
2026-01-12	NOK 8.95	NOK 8.95	NOK 8.95	NOK 8.95	0
2026-01-09	NOK 8.80	NOK 9.50	NOK 8.80	NOK 8.95	8,277
2026-01-08	NOK 9.10	NOK 9.50	NOK 8.80	NOK 8.80	527
2026-01-07	NOK 8.80	NOK 9.00	NOK 8.80	NOK 9.00	969
2026-01-06	NOK 9.30	NOK 9.55	NOK 8.80	NOK 8.80	11,241
2026-01-05	NOK 8.80	NOK 8.80	NOK 8.80	NOK 8.80	0
2026-01-02	NOK 8.20	NOK 8.80	NOK 8.20	NOK 8.80	109
2025-12-30	NOK 8.95	NOK 9.20	NOK 8.70	NOK 8.80	27,240
2025-12-29	NOK 8.95	NOK 9.30	NOK 8.50	NOK 8.80	18,163
2025-12-23	NOK 9.00	NOK 9.30	NOK 8.20	NOK 9.00	17,501
2025-12-22	NOK 9.20	NOK 9.25	NOK 9.00	NOK 9.00	3,624
2025-12-19	NOK 9.30	NOK 9.30	NOK 8.90	NOK 8.90	1,357
2025-12-18	NOK 9.20	NOK 9.20	NOK 8.40	NOK 8.40	11,349
2025-12-17	NOK 8.85	NOK 9.20	NOK 8.85	NOK 9.00	3,743
2025-12-16	NOK 9.20	NOK 9.20	NOK 9.00	NOK 9.00	4,132
2025-12-15	NOK 8.60	NOK 9.20	NOK 8.60	NOK 9.00	6,169
2025-12-12	NOK 10.10	NOK 10.10	NOK 8.75	NOK 9.00	39,753
2025-12-11	NOK 10.00	NOK 10.00	NOK 9.10	NOK 9.10	1,618
2025-12-10	NOK 8.75	NOK 9.50	NOK 8.75	NOK 8.80	18,335
2025-12-09	NOK 9.30	NOK 9.30	NOK 8.40	NOK 8.40	9,722
2025-12-08	NOK 8.80	NOK 8.95	NOK 8.75	NOK 8.95	10,356
2025-12-05	NOK 9.20	NOK 9.20	NOK 8.50	NOK 9.00	11,426
2025-12-04	NOK 9.25	NOK 9.25	NOK 8.95	NOK 9.05	4,690
2025-12-03	NOK 9.00	NOK 9.00	NOK 8.45	NOK 8.90	20,434
2025-12-02	NOK 9.40	NOK 9.40	NOK 8.25	NOK 9.00	21,234
2025-12-01	NOK 9.75	NOK 9.75	NOK 9.10	NOK 9.10	12,914
2025-11-28	NOK 9.95	NOK 10.00	NOK 9.10	NOK 9.30	10,879
2025-11-27	NOK 10.80	NOK 10.80	NOK 10.80	NOK 10.80	0
2025-11-26	NOK 10.80	NOK 10.80	NOK 10.80	NOK 10.80	0
2025-11-25	NOK 10.80	NOK 10.80	NOK 10.80	NOK 10.80	100
2025-11-24	NOK 10.30	NOK 10.50	NOK 9.95	NOK 10.00	26,126
2025-11-21	NOK 10.70	NOK 10.90	NOK 10.70	NOK 10.70	9,552
2025-11-20	NOK 11.40	NOK 11.40	NOK 11.00	NOK 11.40	10,827
2025-11-19	NOK 11.00	NOK 11.30	NOK 10.70	NOK 11.30	22,534
2025-11-18	NOK 11.20	NOK 11.50	NOK 11.10	NOK 11.10	7,475
2025-11-17	NOK 11.40	NOK 11.40	NOK 11.40	NOK 11.40	0
2025-11-14	NOK 11.40	NOK 11.40	NOK 11.40	NOK 11.40	0
2025-11-13	NOK 11.50	NOK 11.70	NOK 11.40	NOK 11.40	5,098
2025-11-12	NOK 11.50	NOK 11.50	NOK 11.50	NOK 11.50	4,991
2025-11-11	NOK 11.50	NOK 11.60	NOK 11.50	NOK 11.50	853
2025-11-10	NOK 11.50	NOK 11.50	NOK 11.50	NOK 11.50	0
2025-11-07	NOK 11.50	NOK 11.50	NOK 11.50	NOK 11.50	5,000
2025-11-06	NOK 11.50	NOK 11.50	NOK 11.50	NOK 11.50	3,000
2025-11-05	NOK 11.20	NOK 11.80	NOK 11.20	NOK 11.70	724
2025-11-04	NOK 11.60	NOK 11.60	NOK 11.60	NOK 11.60	2,600
2025-11-03	NOK 11.50	NOK 11.50	NOK 11.50	NOK 11.50	21,506
2025-10-31	NOK 11.90	NOK 11.90	NOK 11.50	NOK 11.50	6,063
2025-10-30	NOK 11.90	NOK 12.00	NOK 11.90	NOK 12.00	11,122
2025-10-29	NOK 11.50	NOK 11.90	NOK 11.50	NOK 11.90	8,240
2025-10-28	NOK 11.80	NOK 11.80	NOK 11.50	NOK 11.50	550
2025-10-27	NOK 11.40	NOK 11.40	NOK 11.40	NOK 11.40	421
2025-10-24	NOK 11.90	NOK 12.10	NOK 11.50	NOK 11.60	18,265
2025-10-23	NOK 11.80	NOK 11.90	NOK 11.70	NOK 11.70	18,719
2025-10-22	NOK 12.20	NOK 12.30	NOK 11.80	NOK 11.80	17,062
2025-10-21	NOK 12.10	NOK 12.20	NOK 12.00	NOK 12.20	18,290
2025-10-20	NOK 12.50	NOK 12.50	NOK 12.30	NOK 12.30	4,333
2025-10-17	NOK 12.10	NOK 12.20	NOK 11.80	NOK 12.20	5,687
2025-10-16	NOK 12.60	NOK 12.60	NOK 12.50	NOK 12.50	11,806
2025-10-15	NOK 12.50	NOK 12.90	NOK 12.50	NOK 12.50	12,114
2025-10-14	NOK 12.50	NOK 12.50	NOK 11.70	NOK 11.70	9,279
2025-10-13	NOK 12.20	NOK 12.30	NOK 12.20	NOK 12.30	7,863
2025-10-10	NOK 12.50	NOK 12.50	NOK 12.00	NOK 12.10	24,163
2025-10-09	NOK 12.60	NOK 13.00	NOK 12.30	NOK 12.60	23,101