Kitron ASA (KIT) Share Price Today
Kitron ASA Price Chart (KIT)
Loading the KIT chart…
Daily candles from the exchange.
Kitron ASA (KIT) Share Price Price Today
The KIT share price today is NOK 96.6, down 0.82% on the day. Kitron ASA is listed on OSLO in Norway, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
KIT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | NOK 103.00 | NOK 104.00 | NOK 101.30 | NOK 103.80 | 0.19% | 542,666 |
| 2026-10-07 | NOK 105.60 | NOK 106.60 | NOK 102.70 | NOK 103.60 | 2.81% | 592,923 |
| 2026-10-06 | NOK 107.40 | NOK 108.20 | NOK 106.30 | NOK 106.60 | 0.00% | 501,403 |
| 2026-10-05 | NOK 105.00 | NOK 109.30 | NOK 104.70 | NOK 106.60 | 1.91% | 803,940 |
| 2026-10-02 | NOK 102.80 | NOK 105.00 | NOK 102.50 | NOK 104.60 | 2.75% | 1,023,831 |
| 2026-10-01 | NOK 99.00 | NOK 103.30 | NOK 99.00 | NOK 101.80 | 3.82% | 940,465 |
| 2026-09-30 | NOK 97.55 | NOK 99.75 | NOK 97.55 | NOK 98.05 | 0.51% | 461,030 |
| 2026-09-29 | NOK 97.00 | NOK 98.65 | NOK 96.65 | NOK 97.55 | 0.36% | 366,254 |
| 2026-09-28 | NOK 97.05 | NOK 97.85 | NOK 95.55 | NOK 97.20 | 0.72% | 451,859 |
| 2026-09-25 | NOK 98.45 | NOK 98.65 | NOK 97.00 | NOK 97.90 | 0.05% | 353,162 |
Frequently asked questions
What is the KIT share price today?
The KIT share price today is NOK 96.6 on OSLO, the latest price we have, from the 2026-10-08 session. Kitron ASA trades in NOK.
Is KIT share up or down today?
Kitron ASA (KIT) is down 0.82% compared with the previous close of NOK 97.4.
What was the KIT closing price yesterday?
The previous close of KIT was NOK 97.4 (October 7, 2026).
What is the 52-week high and low of KIT?
Over the past year KIT has traded between NOK 56.7 and NOK 116.3. The latest session's range was NOK 96.45 to NOK 98.15.
What is the trading volume of KIT?
47,276 shares of KIT traded in the latest session.
Where does this KIT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: KIT price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.