Inin Group AS (ININ) Price History

Daily open, high, low, close and volume for Inin Group AS (ININ) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 3.70	NOK 3.70	NOK 3.70	NOK 3.70	560
2026-10-08	NOK 3.52	NOK 3.68	NOK 3.22	NOK 3.24	6,871
2026-10-07	NOK 3.66	NOK 3.66	NOK 3.66	NOK 3.66	2,700
2026-10-06	NOK 3.68	NOK 3.68	NOK 3.68	NOK 3.68	59
2026-10-05	NOK 3.34	NOK 3.70	NOK 3.34	NOK 3.70	1,385
2026-10-02	NOK 3.80	NOK 3.80	NOK 3.42	NOK 3.42	87
2026-10-01	NOK 3.50	NOK 3.66	NOK 3.28	NOK 3.66	56,096
2026-09-30	NOK 3.20	NOK 3.24	NOK 3.20	NOK 3.22	15,500
2026-09-29	NOK 3.08	NOK 3.30	NOK 3.08	NOK 3.30	16,117
2026-09-28	NOK 3.40	NOK 3.40	NOK 3.40	NOK 3.40	0
2026-09-25	NOK 3.26	NOK 3.40	NOK 3.08	NOK 3.40	23,321
2026-09-24	NOK 3.30	NOK 3.44	NOK 3.28	NOK 3.28	17,553
2026-09-23	NOK 3.04	NOK 3.04	NOK 3.04	NOK 3.04	1,475
2026-09-22	NOK 3.46	NOK 3.46	NOK 3.46	NOK 3.46	0
2026-09-21	NOK 3.04	NOK 3.48	NOK 3.04	NOK 3.46	5,120
2026-09-18	NOK 3.20	NOK 3.20	NOK 3.20	NOK 3.20	0
2026-09-17	NOK 3.20	NOK 3.20	NOK 3.20	NOK 3.20	0
2026-09-16	NOK 3.04	NOK 3.40	NOK 3.04	NOK 3.20	18,723
2026-09-15	NOK 3.42	NOK 3.42	NOK 3.42	NOK 3.42	0
2026-09-14	NOK 3.30	NOK 3.42	NOK 3.30	NOK 3.42	6,000
2026-09-11	NOK 3.40	NOK 3.40	NOK 3.40	NOK 3.40	0
2026-09-10	NOK 2.74	NOK 3.40	NOK 2.74	NOK 3.40	2,615
2026-09-09	NOK 3.60	NOK 3.60	NOK 3.60	NOK 3.60	0
2026-09-08	NOK 3.60	NOK 3.60	NOK 3.60	NOK 3.60	443
2026-09-07	NOK 3.60	NOK 3.60	NOK 3.60	NOK 3.60	11,968
2026-09-04	NOK 3.22	NOK 3.22	NOK 3.22	NOK 3.22	4,387
2026-09-03	NOK 3.20	NOK 3.22	NOK 3.20	NOK 3.22	903
2026-09-02	NOK 3.20	NOK 3.20	NOK 3.20	NOK 3.20	600
2026-09-01	NOK 3.48	NOK 3.48	NOK 3.32	NOK 3.46	4,055
2026-08-31	NOK 3.52	NOK 3.52	NOK 3.50	NOK 3.50	181
2026-08-28	NOK 3.36	NOK 3.52	NOK 3.36	NOK 3.52	1,616
2026-08-27	NOK 3.40	NOK 3.40	NOK 3.40	NOK 3.40	2,853
2026-08-26	NOK 3.04	NOK 3.50	NOK 3.04	NOK 3.50	2,887
2026-08-25	NOK 3.20	NOK 3.60	NOK 3.20	NOK 3.40	143,924
2026-08-24	NOK 2.90	NOK 2.90	NOK 2.90	NOK 2.90	0
2026-08-21	NOK 2.90	NOK 2.90	NOK 2.90	NOK 2.90	3,000
2026-08-20	NOK 3.28	NOK 3.28	NOK 3.28	NOK 3.28	0
2026-08-19	NOK 3.26	NOK 3.28	NOK 3.26	NOK 3.28	4,676
2026-08-18	NOK 3.52	NOK 3.52	NOK 3.22	NOK 3.34	9,294
2026-08-17	NOK 2.92	NOK 3.60	NOK 2.92	NOK 3.52	38,934
2026-08-14	NOK 3.20	NOK 3.20	NOK 3.20	NOK 3.20	1,000
2026-08-13	NOK 3.10	NOK 3.40	NOK 3.00	NOK 3.40	67,502
2026-08-12	NOK 2.80	NOK 3.08	NOK 2.80	NOK 3.02	3,300
2026-08-11	NOK 3.50	NOK 3.50	NOK 3.24	NOK 3.24	6,250
2026-08-10	NOK 3.18	NOK 3.20	NOK 3.18	NOK 3.20	45,697
2026-08-07	NOK 3.00	NOK 3.00	NOK 3.00	NOK 3.00	0
2026-08-06	NOK 2.88	NOK 3.00	NOK 2.88	NOK 3.00	7,456
2026-08-05	NOK 3.22	NOK 3.22	NOK 3.22	NOK 3.22	0
2026-08-04	NOK 3.36	NOK 3.36	NOK 3.20	NOK 3.22	8,082
2026-08-03	NOK 3.04	NOK 3.26	NOK 3.04	NOK 3.20	16,050
2026-07-31	NOK 3.22	NOK 3.50	NOK 3.22	NOK 3.50	53,400
2026-07-30	NOK 3.50	NOK 3.50	NOK 3.32	NOK 3.50	23,809
2026-07-29	NOK 3.20	NOK 3.54	NOK 3.20	NOK 3.50	62,259
2026-07-28	NOK 3.08	NOK 3.30	NOK 3.08	NOK 3.30	36,853
2026-07-27	NOK 2.92	NOK 2.92	NOK 2.92	NOK 2.92	7,500
2026-07-24	NOK 3.02	NOK 3.44	NOK 3.02	NOK 3.06	50,567
2026-07-23	NOK 2.90	NOK 2.90	NOK 2.90	NOK 2.90	0
2026-07-22	NOK 2.90	NOK 2.90	NOK 2.90	NOK 2.90	0
2026-07-21	NOK 2.90	NOK 2.90	NOK 2.90	NOK 2.90	0
2026-07-20	NOK 2.88	NOK 2.90	NOK 2.88	NOK 2.90	6,153
2026-07-17	NOK 2.88	NOK 2.88	NOK 2.88	NOK 2.88	0
2026-07-16	NOK 2.88	NOK 2.88	NOK 2.88	NOK 2.88	0
2026-07-15	NOK 2.88	NOK 2.88	NOK 2.88	NOK 2.88	0
2026-07-14	NOK 2.88	NOK 2.88	NOK 2.88	NOK 2.88	0
2026-07-13	NOK 2.88	NOK 2.88	NOK 2.88	NOK 2.88	0
2026-07-10	NOK 2.88	NOK 2.88	NOK 2.88	NOK 2.88	0
2026-07-09	NOK 3.28	NOK 3.36	NOK 2.88	NOK 2.88	50,473
2026-07-08	NOK 2.82	NOK 2.84	NOK 2.82	NOK 2.84	150
2026-07-07	NOK 2.82	NOK 2.82	NOK 2.82	NOK 2.82	100
2026-07-06	NOK 3.18	NOK 3.18	NOK 3.18	NOK 3.18	13,206
2026-07-03	NOK 2.98	NOK 3.00	NOK 2.98	NOK 3.00	19,289
2026-07-02	NOK 2.94	NOK 3.00	NOK 2.72	NOK 3.00	52,814
2026-07-01	NOK 2.74	NOK 2.74	NOK 2.74	NOK 2.74	0
2026-06-30	NOK 2.74	NOK 2.74	NOK 2.74	NOK 2.74	0
2026-06-29	NOK 2.74	NOK 2.74	NOK 2.74	NOK 2.74	0
2026-06-26	NOK 2.74	NOK 2.74	NOK 2.74	NOK 2.74	0
2026-06-25	NOK 2.72	NOK 2.88	NOK 2.72	NOK 2.74	12,482
2026-06-24	NOK 2.86	NOK 2.86	NOK 2.86	NOK 2.86	0
2026-06-23	NOK 2.88	NOK 2.88	NOK 2.86	NOK 2.86	1,810
2026-06-22	NOK 2.58	NOK 2.86	NOK 2.58	NOK 2.86	11,995
2026-06-19	NOK 3.00	NOK 3.00	NOK 2.66	NOK 2.86	20,542
2026-06-18	NOK 2.88	NOK 2.88	NOK 2.88	NOK 2.88	82
2026-06-17	NOK 2.98	NOK 2.98	NOK 2.98	NOK 2.98	300
2026-06-16	NOK 2.98	NOK 2.98	NOK 2.98	NOK 2.98	0
2026-06-15	NOK 2.96	NOK 2.98	NOK 2.96	NOK 2.98	952
2026-06-12	NOK 2.98	NOK 2.98	NOK 2.98	NOK 2.98	4,000
2026-06-11	NOK 2.96	NOK 2.96	NOK 2.96	NOK 2.96	174
2026-06-10	NOK 3.00	NOK 3.00	NOK 3.00	NOK 3.00	0
2026-06-09	NOK 3.02	NOK 3.02	NOK 3.00	NOK 3.00	17,721
2026-06-08	NOK 3.06	NOK 3.06	NOK 2.74	NOK 2.80	5,180
2026-06-05	NOK 3.06	NOK 3.06	NOK 3.06	NOK 3.06	40
2026-06-04	NOK 3.08	NOK 3.08	NOK 3.08	NOK 3.08	0
2026-06-03	NOK 3.08	NOK 3.08	NOK 3.08	NOK 3.08	25
2026-06-02	NOK 3.08	NOK 3.10	NOK 3.08	NOK 3.10	852
2026-06-01	NOK 3.10	NOK 3.10	NOK 3.10	NOK 3.10	2,475
2026-05-29	NOK 3.12	NOK 3.12	NOK 3.10	NOK 3.10	30,385
2026-05-28	NOK 3.10	NOK 3.10	NOK 3.10	NOK 3.10	0
2026-05-27	NOK 3.32	NOK 3.32	NOK 3.10	NOK 3.10	6,079
2026-05-26	NOK 3.06	NOK 3.26	NOK 3.06	NOK 3.20	28,377
2026-05-22	NOK 3.20	NOK 3.20	NOK 3.20	NOK 3.20	0
2026-05-21	NOK 3.20	NOK 3.20	NOK 3.20	NOK 3.20	0
2026-05-20	NOK 3.20	NOK 3.20	NOK 3.20	NOK 3.20	0
2026-05-19	NOK 3.70	NOK 3.70	NOK 3.20	NOK 3.20	2,855
2026-05-18	NOK 3.08	NOK 3.28	NOK 3.08	NOK 3.28	11,000
2026-05-15	NOK 3.10	NOK 3.10	NOK 3.10	NOK 3.10	1
2026-05-13	NOK 3.76	NOK 3.76	NOK 3.50	NOK 3.50	2,108
2026-05-12	NOK 3.06	NOK 3.06	NOK 3.06	NOK 3.06	0
2026-05-11	NOK 3.06	NOK 3.06	NOK 3.06	NOK 3.06	1,000
2026-05-08	NOK 3.16	NOK 3.28	NOK 3.16	NOK 3.24	13,416
2026-05-07	NOK 3.22	NOK 3.22	NOK 3.22	NOK 3.22	3,500
2026-05-06	NOK 3.08	NOK 3.38	NOK 3.08	NOK 3.22	1,484
2026-05-05	NOK 3.40	NOK 3.40	NOK 3.28	NOK 3.40	1,626
2026-05-04	NOK 3.30	NOK 3.30	NOK 3.30	NOK 3.30	86
2026-04-30	NOK 3.32	NOK 3.32	NOK 3.32	NOK 3.32	0
2026-04-29	NOK 3.00	NOK 3.32	NOK 3.00	NOK 3.32	3,003
2026-04-28	NOK 3.14	NOK 3.32	NOK 3.14	NOK 3.32	12,280
2026-04-27	NOK 3.04	NOK 3.16	NOK 3.04	NOK 3.16	4,269
2026-04-24	NOK 3.32	NOK 3.32	NOK 3.32	NOK 3.32	303
2026-04-23	NOK 3.32	NOK 3.32	NOK 3.32	NOK 3.32	0
2026-04-22	NOK 3.02	NOK 3.32	NOK 3.02	NOK 3.32	626
2026-04-21	NOK 3.14	NOK 3.58	NOK 3.14	NOK 3.22	105,710
2026-04-20	NOK 2.86	NOK 3.08	NOK 2.86	NOK 3.04	24,641
2026-04-17	NOK 2.90	NOK 2.90	NOK 2.88	NOK 2.88	8,007
2026-04-16	NOK 2.84	NOK 3.06	NOK 2.84	NOK 2.98	10,316
2026-04-15	NOK 2.88	NOK 2.88	NOK 2.88	NOK 2.88	25,000
2026-04-14	NOK 2.88	NOK 3.04	NOK 2.74	NOK 2.78	31,167
2026-04-13	NOK 2.70	NOK 3.00	NOK 2.70	NOK 2.92	22,615
2026-04-10	NOK 2.74	NOK 2.96	NOK 2.74	NOK 2.88	34,538
2026-04-09	NOK 3.00	NOK 3.00	NOK 2.72	NOK 2.72	8,222
2026-04-08	NOK 2.82	NOK 2.92	NOK 2.64	NOK 2.88	111,718
2026-04-07	NOK 3.06	NOK 3.06	NOK 2.86	NOK 2.86	9,880
2026-04-01	NOK 2.79	NOK 3.00	NOK 2.79	NOK 2.82	22,127
2026-03-31	NOK 2.86	NOK 2.87	NOK 2.86	NOK 2.87	26,815
2026-03-30	NOK 2.80	NOK 2.92	NOK 2.80	NOK 2.92	14,724
2026-03-27	NOK 2.94	NOK 2.94	NOK 2.94	NOK 2.94	0
2026-03-26	NOK 2.94	NOK 2.94	NOK 2.94	NOK 2.94	0
2026-03-25	NOK 2.74	NOK 2.94	NOK 2.74	NOK 2.94	28,608
2026-03-24	NOK 2.85	NOK 2.85	NOK 2.85	NOK 2.85	0
2026-03-23	NOK 2.85	NOK 2.95	NOK 2.85	NOK 2.85	7,838
2026-03-20	NOK 2.86	NOK 2.86	NOK 2.86	NOK 2.86	10,300
2026-03-19	NOK 2.66	NOK 2.86	NOK 2.57	NOK 2.86	19,935
2026-03-18	NOK 2.91	NOK 2.91	NOK 2.77	NOK 2.77	13,252
2026-03-17	NOK 2.81	NOK 2.81	NOK 2.81	NOK 2.81	1,500
2026-03-16	NOK 2.86	NOK 3.00	NOK 2.78	NOK 2.98	26,713
2026-03-13	NOK 2.81	NOK 2.94	NOK 2.81	NOK 2.86	28,988
2026-03-12	NOK 2.96	NOK 2.96	NOK 2.96	NOK 2.96	0
2026-03-11	NOK 2.83	NOK 2.96	NOK 2.81	NOK 2.96	40,114
2026-03-10	NOK 3.09	NOK 3.09	NOK 2.87	NOK 2.87	40,884
2026-03-09	NOK 3.00	NOK 3.00	NOK 2.78	NOK 2.97	15,611
2026-03-06	NOK 2.95	NOK 2.95	NOK 2.75	NOK 2.80	102,755
2026-03-05	NOK 2.72	NOK 2.86	NOK 2.72	NOK 2.86	20,060
2026-03-04	NOK 2.85	NOK 2.85	NOK 2.85	NOK 2.85	78
2026-03-03	NOK 2.90	NOK 3.10	NOK 2.90	NOK 3.10	174,439
2026-03-02	NOK 2.93	NOK 3.01	NOK 2.93	NOK 3.00	19,519
2026-02-27	NOK 2.93	NOK 2.93	NOK 2.93	NOK 2.93	3,200
2026-02-26	NOK 3.02	NOK 3.02	NOK 3.02	NOK 3.02	132
2026-02-25	NOK 3.21	NOK 3.21	NOK 3.08	NOK 3.08	394
2026-02-24	NOK 3.06	NOK 3.06	NOK 3.06	NOK 3.06	0
2026-02-23	NOK 3.01	NOK 3.06	NOK 3.01	NOK 3.06	8,050
2026-02-20	NOK 3.05	NOK 3.20	NOK 3.01	NOK 3.01	14,082
2026-02-19	NOK 3.05	NOK 3.05	NOK 3.05	NOK 3.05	14,234
2026-02-18	NOK 3.25	NOK 3.25	NOK 2.86	NOK 2.95	34,732
2026-02-17	NOK 3.23	NOK 3.23	NOK 3.23	NOK 3.23	0
2026-02-16	NOK 3.13	NOK 3.23	NOK 3.08	NOK 3.23	12,123
2026-02-13	NOK 3.08	NOK 3.08	NOK 3.08	NOK 3.08	317
2026-02-12	NOK 3.07	NOK 3.13	NOK 3.07	NOK 3.13	6,008
2026-02-11	NOK 2.81	NOK 3.06	NOK 2.81	NOK 3.06	6,250
2026-02-10	NOK 3.12	NOK 3.13	NOK 3.06	NOK 3.10	17,380
2026-02-09	NOK 3.10	NOK 3.10	NOK 3.10	NOK 3.10	14,784
2026-02-06	NOK 3.10	NOK 3.10	NOK 3.10	NOK 3.10	0
2026-02-05	NOK 3.10	NOK 3.10	NOK 3.10	NOK 3.10	6,343
2026-02-04	NOK 2.98	NOK 3.08	NOK 2.98	NOK 3.08	1,831
2026-02-03	NOK 3.05	NOK 3.05	NOK 3.00	NOK 3.05	16,983
2026-02-02	NOK 2.96	NOK 3.10	NOK 2.96	NOK 3.05	4,355
2026-01-30	NOK 2.85	NOK 3.00	NOK 2.85	NOK 2.99	23,011
2026-01-29	NOK 3.05	NOK 3.05	NOK 3.05	NOK 3.05	1,360
2026-01-28	NOK 3.00	NOK 3.00	NOK 3.00	NOK 3.00	1,900
2026-01-27	NOK 3.04	NOK 3.04	NOK 3.04	NOK 3.04	79
2026-01-26	NOK 3.05	NOK 3.05	NOK 3.05	NOK 3.05	0
2026-01-23	NOK 3.30	NOK 3.30	NOK 3.02	NOK 3.05	19,484
2026-01-22	NOK 3.15	NOK 3.15	NOK 3.00	NOK 3.00	2,734
2026-01-21	NOK 3.04	NOK 3.04	NOK 3.04	NOK 3.04	359
2026-01-20	NOK 3.00	NOK 3.04	NOK 3.00	NOK 3.04	8,001
2026-01-19	NOK 3.29	NOK 3.29	NOK 2.91	NOK 3.04	13,027
2026-01-16	NOK 3.27	NOK 3.27	NOK 3.15	NOK 3.15	1,340
2026-01-15	NOK 3.29	NOK 3.29	NOK 3.29	NOK 3.29	100
2026-01-14	NOK 3.24	NOK 3.24	NOK 3.05	NOK 3.08	24,160
2026-01-13	NOK 3.10	NOK 3.10	NOK 3.10	NOK 3.10	11,000
2026-01-12	NOK 3.22	NOK 3.22	NOK 3.13	NOK 3.13	3,057
2026-01-09	NOK 2.72	NOK 2.99	NOK 2.72	NOK 2.99	8,280
2026-01-08	NOK 3.00	NOK 3.00	NOK 3.00	NOK 3.00	3,347
2026-01-07	NOK 3.01	NOK 3.09	NOK 2.73	NOK 2.93	29,375
2026-01-06	NOK 3.01	NOK 3.01	NOK 3.01	NOK 3.01	1,003
2026-01-05	NOK 3.15	NOK 3.15	NOK 3.15	NOK 3.15	2,800
2026-01-02	NOK 3.24	NOK 3.24	NOK 3.01	NOK 3.06	3,566
2025-12-30	NOK 3.27	NOK 3.27	NOK 3.16	NOK 3.16	1,558
2025-12-29	NOK 2.70	NOK 3.13	NOK 2.70	NOK 3.13	68,329
2025-12-23	NOK 2.80	NOK 2.87	NOK 2.80	NOK 2.87	358
2025-12-22	NOK 2.80	NOK 2.89	NOK 2.80	NOK 2.89	3,500
2025-12-19	NOK 2.86	NOK 3.00	NOK 2.85	NOK 3.00	10,867
2025-12-18	NOK 2.86	NOK 2.86	NOK 2.86	NOK 2.86	0
2025-12-17	NOK 2.86	NOK 2.86	NOK 2.86	NOK 2.86	0
2025-12-16	NOK 2.86	NOK 2.86	NOK 2.86	NOK 2.86	0
2025-12-15	NOK 2.86	NOK 2.99	NOK 2.86	NOK 2.86	2,520
2025-12-12	NOK 3.00	NOK 3.00	NOK 3.00	NOK 3.00	2,430
2025-12-11	NOK 2.90	NOK 2.90	NOK 2.90	NOK 2.90	0
2025-12-10	NOK 2.90	NOK 2.90	NOK 2.90	NOK 2.90	5,292
2025-12-09	NOK 2.90	NOK 2.90	NOK 2.90	NOK 2.90	0
2025-12-08	NOK 2.96	NOK 2.96	NOK 2.90	NOK 2.90	6,724
2025-12-05	NOK 3.00	NOK 3.00	NOK 2.99	NOK 2.99	7,656
2025-12-04	NOK 2.86	NOK 2.86	NOK 2.86	NOK 2.86	2,060
2025-12-03	NOK 2.80	NOK 3.02	NOK 2.80	NOK 3.02	11,173
2025-12-02	NOK 2.84	NOK 2.84	NOK 2.84	NOK 2.84	1,510
2025-12-01	NOK 2.80	NOK 3.00	NOK 2.80	NOK 2.91	4,279
2025-11-28	NOK 3.00	NOK 3.00	NOK 3.00	NOK 3.00	9,610
2025-11-27	NOK 2.92	NOK 3.00	NOK 2.92	NOK 3.00	4,576
2025-11-26	NOK 3.04	NOK 3.04	NOK 3.04	NOK 3.04	0
2025-11-25	NOK 3.07	NOK 3.07	NOK 2.85	NOK 3.04	4,437
2025-11-24	NOK 3.15	NOK 3.15	NOK 3.14	NOK 3.14	22
2025-11-21	NOK 2.60	NOK 2.60	NOK 2.60	NOK 2.60	0
2025-11-20	NOK 2.60	NOK 2.60	NOK 2.60	NOK 2.60	0
2025-11-19	NOK 2.75	NOK 2.75	NOK 2.60	NOK 2.60	10,415
2025-11-18	NOK 3.00	NOK 3.00	NOK 3.00	NOK 3.00	0
2025-11-17	NOK 3.00	NOK 3.00	NOK 3.00	NOK 3.00	1,681
2025-11-14	NOK 3.03	NOK 3.05	NOK 3.03	NOK 3.04	11,658
2025-11-13	NOK 3.03	NOK 3.03	NOK 3.03	NOK 3.03	9,176
2025-11-12	NOK 2.81	NOK 3.03	NOK 2.81	NOK 3.03	899
2025-11-11	NOK 2.98	NOK 2.98	NOK 2.98	NOK 2.98	0
2025-11-10	NOK 3.05	NOK 3.19	NOK 2.98	NOK 2.98	15,155
2025-11-07	NOK 3.19	NOK 3.19	NOK 2.95	NOK 3.05	37,604
2025-11-06	NOK 2.81	NOK 2.81	NOK 2.81	NOK 2.81	0
2025-11-05	NOK 3.00	NOK 3.12	NOK 2.81	NOK 2.81	5,143
2025-11-04	NOK 2.60	NOK 3.00	NOK 2.60	NOK 2.78	2,091
2025-11-03	NOK 2.86	NOK 2.99	NOK 2.61	NOK 2.90	77,962
2025-10-31	NOK 2.77	NOK 2.87	NOK 2.57	NOK 2.72	101,960
2025-10-30	NOK 2.71	NOK 2.88	NOK 2.67	NOK 2.75	67,081
2025-10-29	NOK 2.40	NOK 2.82	NOK 2.40	NOK 2.80	82,987
2025-10-28	NOK 2.42	NOK 2.72	NOK 2.42	NOK 2.52	86,658
2025-10-27	NOK 2.50	NOK 2.65	NOK 2.50	NOK 2.50	176,242
2025-10-24	NOK 2.51	NOK 2.54	NOK 2.42	NOK 2.52	16,606
2025-10-23	NOK 2.43	NOK 2.58	NOK 2.38	NOK 2.55	114,363
2025-10-22	NOK 2.31	NOK 2.40	NOK 2.31	NOK 2.40	884
2025-10-21	NOK 2.24	NOK 2.43	NOK 2.24	NOK 2.43	10,245
2025-10-20	NOK 2.40	NOK 2.40	NOK 2.40	NOK 2.40	0
2025-10-17	NOK 2.42	NOK 2.62	NOK 2.25	NOK 2.40	82,280
2025-10-16	NOK 2.35	NOK 2.75	NOK 2.33	NOK 2.40	307,300
2025-10-15	NOK 2.11	NOK 2.30	NOK 2.11	NOK 2.21	17,556
2025-10-14	NOK 2.12	NOK 2.28	NOK 2.11	NOK 2.28	109,227
2025-10-13	NOK 2.10	NOK 2.30	NOK 2.10	NOK 2.30	87,365
2025-10-10	NOK 2.11	NOK 2.20	NOK 2.11	NOK 2.20	9,107
2025-10-09	NOK 2.19	NOK 2.19	NOK 2.19	NOK 2.19	0