Skip to content
OSLO stocks: 261Advancing: 149Declining: 83Currency: NOK
Open Tradzy

Huddlestock Fintech AS (HUDL) Price History

Daily open, high, low, close and volume for Huddlestock Fintech AS (HUDL) from 2025-10-09 to 2026-10-09, newest first.

‹ HUDL price and chart
DateOpenHighLowCloseVolume
2026-10-09NOK 0.5900NOK 0.6800NOK 0.5900NOK 0.6500373,957
2026-10-08NOK 0.6480NOK 0.7000NOK 0.6120NOK 0.6120702,809
2026-10-07NOK 0.5420NOK 0.7500NOK 0.5300NOK 0.63001,504,044
2026-10-06NOK 0.5400NOK 0.5640NOK 0.5300NOK 0.5420501,810
2026-10-05NOK 0.5680NOK 0.5680NOK 0.5300NOK 0.5580459,973
2026-10-02NOK 0.5500NOK 0.5700NOK 0.5480NOK 0.5680123,301
2026-10-01NOK 0.5200NOK 0.5520NOK 0.5200NOK 0.5520517,147
2026-09-30NOK 0.5000NOK 0.5280NOK 0.4980NOK 0.5160355,034
2026-09-29NOK 0.5200NOK 0.5280NOK 0.5080NOK 0.5100111,523
2026-09-28NOK 0.5200NOK 0.5320NOK 0.5180NOK 0.518082,445
2026-09-25NOK 0.5220NOK 0.5400NOK 0.5040NOK 0.5360372,974
2026-09-24NOK 0.5300NOK 0.5300NOK 0.5300NOK 0.530015,285
2026-09-23NOK 0.5320NOK 0.5460NOK 0.5120NOK 0.5460365,505
2026-09-22NOK 0.5400NOK 0.5560NOK 0.5200NOK 0.5560228,426
2026-09-21NOK 0.5740NOK 0.5740NOK 0.5280NOK 0.5500694,619
2026-09-18NOK 0.5600NOK 0.5760NOK 0.5420NOK 0.558095,748
2026-09-17NOK 0.5500NOK 0.5500NOK 0.5280NOK 0.5380220,293
2026-09-16NOK 0.5460NOK 0.5580NOK 0.5400NOK 0.540043,440
2026-09-15NOK 0.5540NOK 0.5600NOK 0.5400NOK 0.5400140,801
2026-09-14NOK 0.5620NOK 0.5620NOK 0.5380NOK 0.5480227,734
2026-09-11NOK 0.5400NOK 0.5860NOK 0.5400NOK 0.56204,205
2026-09-10NOK 0.5640NOK 0.5640NOK 0.5640NOK 0.56403,500
2026-09-09NOK 0.5300NOK 0.5760NOK 0.5300NOK 0.556047,640
2026-09-08NOK 0.5620NOK 0.5740NOK 0.5340NOK 0.5520506,869
2026-09-07NOK 0.5800NOK 0.5800NOK 0.5500NOK 0.5700154,881
2026-09-04NOK 0.5820NOK 0.5820NOK 0.5580NOK 0.5700146,092
2026-09-03NOK 0.5800NOK 0.5800NOK 0.5800NOK 0.580025,862
2026-09-02NOK 0.5820NOK 0.5820NOK 0.5760NOK 0.576049,300
2026-09-01NOK 0.5880NOK 0.6520NOK 0.5700NOK 0.5760294,560
2026-08-31NOK 0.5700NOK 0.5900NOK 0.5660NOK 0.5880167,875
2026-08-28NOK 0.5520NOK 0.5900NOK 0.5520NOK 0.5900179,650
2026-08-27NOK 0.5880NOK 0.5900NOK 0.5400NOK 0.5420466,936
2026-08-26NOK 0.5800NOK 0.5820NOK 0.5740NOK 0.5740213,494
2026-08-25NOK 0.5760NOK 0.5860NOK 0.5760NOK 0.586017,353
2026-08-24NOK 0.5640NOK 0.5780NOK 0.5640NOK 0.574028,329
2026-08-21NOK 0.5620NOK 0.5740NOK 0.5620NOK 0.574083,002
2026-08-20NOK 0.5760NOK 0.5800NOK 0.5700NOK 0.5700100,956
2026-08-19NOK 0.5760NOK 0.5920NOK 0.5740NOK 0.590069,776
2026-08-18NOK 0.5800NOK 0.6000NOK 0.5660NOK 0.596041,965
2026-08-17NOK 0.5700NOK 0.5900NOK 0.5540NOK 0.5900118,272
2026-08-14NOK 0.6060NOK 0.6060NOK 0.5500NOK 0.5700470,425
2026-08-13NOK 0.5600NOK 0.6140NOK 0.5600NOK 0.6000256,823
2026-08-12NOK 0.5680NOK 0.5920NOK 0.5640NOK 0.5920112,464
2026-08-11NOK 0.5580NOK 0.5940NOK 0.5520NOK 0.5680228,755
2026-08-10NOK 0.5400NOK 0.5720NOK 0.5400NOK 0.5600100,592
2026-08-07NOK 0.5780NOK 0.5880NOK 0.5600NOK 0.5720181,568
2026-08-06NOK 0.5520NOK 0.5960NOK 0.5520NOK 0.560076,060
2026-08-05NOK 0.5660NOK 0.5720NOK 0.5540NOK 0.554065,806
2026-08-04NOK 0.5620NOK 0.5760NOK 0.5560NOK 0.5740285,137
2026-08-03NOK 0.5600NOK 0.6000NOK 0.5500NOK 0.5740422,714
2026-07-31NOK 0.5420NOK 0.6200NOK 0.5300NOK 0.59001,146,225
2026-07-30NOK 0.5700NOK 0.5860NOK 0.5600NOK 0.5600206,297
2026-07-29NOK 0.5420NOK 0.5700NOK 0.5420NOK 0.5600240,187
2026-07-28NOK 0.5680NOK 0.5680NOK 0.5420NOK 0.542023,500
2026-07-27NOK 0.5800NOK 0.5840NOK 0.5400NOK 0.5400589,518
2026-07-24NOK 0.5400NOK 0.5840NOK 0.5300NOK 0.5660610,707
2026-07-23NOK 0.5400NOK 0.5400NOK 0.5380NOK 0.538048,860
2026-07-22NOK 0.5200NOK 0.5400NOK 0.5120NOK 0.5400163,632
2026-07-21NOK 0.5300NOK 0.5300NOK 0.5100NOK 0.5100201,979
2026-07-20NOK 0.5200NOK 0.5520NOK 0.5200NOK 0.5200445,087
2026-07-17NOK 0.5120NOK 0.5200NOK 0.4700NOK 0.5040253,757
2026-07-16NOK 0.5100NOK 0.5380NOK 0.5100NOK 0.5380208,204
2026-07-15NOK 0.5500NOK 0.5500NOK 0.5000NOK 0.5380105,557
2026-07-14NOK 0.5600NOK 0.5600NOK 0.5000NOK 0.5400154,374
2026-07-13NOK 0.5340NOK 0.5560NOK 0.5340NOK 0.55609,500
2026-07-10NOK 0.5300NOK 0.5540NOK 0.5300NOK 0.53406,627
2026-07-09NOK 0.5100NOK 0.5600NOK 0.5100NOK 0.558050,149
2026-07-08NOK 0.5300NOK 0.5400NOK 0.5300NOK 0.540086,251
2026-07-07NOK 0.5580NOK 0.5600NOK 0.5400NOK 0.556078,605
2026-07-06NOK 0.5100NOK 0.5580NOK 0.5100NOK 0.542040,160
2026-07-03NOK 0.5420NOK 0.5620NOK 0.5420NOK 0.546016,820
2026-07-02NOK 0.5300NOK 0.5620NOK 0.5300NOK 0.5620375,058
2026-07-01NOK 0.5400NOK 0.5400NOK 0.5020NOK 0.5400134,609
2026-06-30NOK 0.5400NOK 0.5600NOK 0.5000NOK 0.5600538,516
2026-06-29NOK 0.5200NOK 0.5400NOK 0.5200NOK 0.54007,577
2026-06-26NOK 0.5340NOK 0.5400NOK 0.5000NOK 0.5000247,454
2026-06-25NOK 0.5400NOK 0.5600NOK 0.5200NOK 0.550019,310
2026-06-24NOK 0.5300NOK 0.5300NOK 0.5200NOK 0.520024,326
2026-06-23NOK 0.5300NOK 0.5480NOK 0.5140NOK 0.540046,534
2026-06-22NOK 0.5400NOK 0.5400NOK 0.5200NOK 0.520042,330
2026-06-19NOK 0.5400NOK 0.5400NOK 0.5400NOK 0.540030,000
2026-06-18NOK 0.5220NOK 0.5460NOK 0.5220NOK 0.546085,829
2026-06-17NOK 0.5500NOK 0.5500NOK 0.5220NOK 0.522021,398
2026-06-16NOK 0.5660NOK 0.5660NOK 0.5100NOK 0.5300289,356
2026-06-15NOK 0.5400NOK 0.5600NOK 0.5120NOK 0.5400204,431
2026-06-12NOK 0.5320NOK 0.5640NOK 0.5300NOK 0.5300112,500
2026-06-11NOK 0.5200NOK 0.5660NOK 0.5000NOK 0.5200432,872
2026-06-10NOK 0.5400NOK 0.5400NOK 0.5300NOK 0.53807,415
2026-06-09NOK 0.5280NOK 0.5500NOK 0.5260NOK 0.5300463,647
2026-06-08NOK 0.5400NOK 0.5480NOK 0.5100NOK 0.5120186,108
2026-06-05NOK 0.5000NOK 0.5200NOK 0.5000NOK 0.5200442,715
2026-06-04NOK 0.5200NOK 0.5400NOK 0.5000NOK 0.5000258,286
2026-06-03NOK 0.5240NOK 0.5360NOK 0.5000NOK 0.5000485,947
2026-06-02NOK 0.5500NOK 0.5500NOK 0.5000NOK 0.5000159,000
2026-06-01NOK 0.5500NOK 0.5680NOK 0.5000NOK 0.5000126,770
2026-05-29NOK 0.5260NOK 0.5500NOK 0.5000NOK 0.5000759,961
2026-05-28NOK 0.5420NOK 0.5420NOK 0.4960NOK 0.49601,322,797
2026-05-27NOK 0.5320NOK 0.5560NOK 0.5120NOK 0.5200427,122
2026-05-26NOK 0.5600NOK 0.5600NOK 0.5200NOK 0.524073,452
2026-05-22NOK 0.5300NOK 0.5420NOK 0.5100NOK 0.5120452,801
2026-05-21NOK 0.5580NOK 0.5580NOK 0.5400NOK 0.5400160,291
2026-05-20NOK 0.5560NOK 0.5560NOK 0.5360NOK 0.5420298,312
2026-05-19NOK 0.5320NOK 0.5580NOK 0.5220NOK 0.5580280,553
2026-05-18NOK 0.5200NOK 0.5800NOK 0.5000NOK 0.5500690,823
2026-05-15NOK 0.5480NOK 0.5480NOK 0.5400NOK 0.540080,000
2026-05-13NOK 0.5680NOK 0.5680NOK 0.5400NOK 0.5400530,853
2026-05-12NOK 0.5700NOK 0.5700NOK 0.5200NOK 0.5500414,039
2026-05-11NOK 0.5500NOK 0.5620NOK 0.5200NOK 0.5380248,274
2026-05-08NOK 0.5600NOK 0.5600NOK 0.5360NOK 0.550026,092
2026-05-07NOK 0.5500NOK 0.5560NOK 0.5400NOK 0.5440172,866
2026-05-06NOK 0.5620NOK 0.5620NOK 0.5500NOK 0.5500182,870
2026-05-05NOK 0.5800NOK 0.5880NOK 0.5600NOK 0.5700499,428
2026-05-04NOK 0.6000NOK 0.6000NOK 0.5640NOK 0.5660194,119
2026-04-30NOK 0.5680NOK 0.6080NOK 0.5620NOK 0.6000351,514
2026-04-29NOK 0.5660NOK 0.5660NOK 0.5600NOK 0.566045,852
2026-04-28NOK 0.5600NOK 0.5820NOK 0.5560NOK 0.5560285,766
2026-04-27NOK 0.5700NOK 0.5820NOK 0.5520NOK 0.5700470,953
2026-04-24NOK 0.5820NOK 0.5820NOK 0.5700NOK 0.5700206,176
2026-04-23NOK 0.5800NOK 0.6280NOK 0.5800NOK 0.5820139,158
2026-04-22NOK 0.6400NOK 0.6400NOK 0.5840NOK 0.594091,896
2026-04-21NOK 0.5840NOK 0.5960NOK 0.5800NOK 0.5800320,870
2026-04-20NOK 0.6000NOK 0.6460NOK 0.5800NOK 0.5960389,923
2026-04-17NOK 0.6000NOK 0.6480NOK 0.5720NOK 0.6480150,487
2026-04-16NOK 0.5900NOK 0.6080NOK 0.5720NOK 0.5940132,003
2026-04-15NOK 0.6000NOK 0.6220NOK 0.5920NOK 0.6060171,265
2026-04-14NOK 0.6020NOK 0.6260NOK 0.5800NOK 0.6100521,710
2026-04-13NOK 0.6400NOK 0.6400NOK 0.5920NOK 0.6200371,630
2026-04-10NOK 0.5780NOK 0.6500NOK 0.5540NOK 0.6100842,212
2026-04-09NOK 0.5940NOK 0.5940NOK 0.5500NOK 0.5600393,845
2026-04-08NOK 0.5600NOK 0.5880NOK 0.5340NOK 0.5700572,714
2026-04-07NOK 0.5480NOK 0.5660NOK 0.5220NOK 0.5600209,246
2026-04-01NOK 0.5200NOK 0.5540NOK 0.5200NOK 0.5540220,050
2026-03-31NOK 0.5500NOK 0.5500NOK 0.5100NOK 0.5500197,158
2026-03-30NOK 0.5680NOK 0.5680NOK 0.5240NOK 0.5300205,800
2026-03-27NOK 0.5740NOK 0.5740NOK 0.5200NOK 0.5400127,773
2026-03-26NOK 0.5200NOK 0.5480NOK 0.5140NOK 0.5480154,939
2026-03-25NOK 0.6000NOK 0.6000NOK 0.5220NOK 0.5560364,907
2026-03-24NOK 0.5620NOK 0.5780NOK 0.5140NOK 0.556054,895
2026-03-23NOK 0.5300NOK 0.6000NOK 0.5220NOK 0.5300810,221
2026-03-20NOK 0.5680NOK 0.5700NOK 0.5400NOK 0.5500112,569
2026-03-19NOK 0.5700NOK 0.6000NOK 0.5200NOK 0.5840361,763
2026-03-18NOK 0.5820NOK 0.5820NOK 0.5500NOK 0.5500112,436
2026-03-17NOK 0.5880NOK 0.5880NOK 0.5500NOK 0.584034,657
2026-03-16NOK 0.5300NOK 0.5920NOK 0.5300NOK 0.592053,750
2026-03-13NOK 0.5800NOK 0.5800NOK 0.5100NOK 0.5380266,262
2026-03-12NOK 0.5600NOK 0.5860NOK 0.5400NOK 0.5400106,844
2026-03-11NOK 0.5600NOK 0.5780NOK 0.5500NOK 0.55007,149
2026-03-10NOK 0.5980NOK 0.5980NOK 0.5500NOK 0.56804,349
2026-03-09NOK 0.5400NOK 0.5860NOK 0.5320NOK 0.540052,974
2026-03-06NOK 0.5660NOK 0.5660NOK 0.5420NOK 0.5420214,136
2026-03-05NOK 0.5460NOK 0.5660NOK 0.5360NOK 0.5660166,928
2026-03-04NOK 0.5780NOK 0.5780NOK 0.5200NOK 0.5600102,603
2026-03-03NOK 0.5600NOK 0.5600NOK 0.5300NOK 0.5500157,646
2026-03-02NOK 0.6200NOK 0.6200NOK 0.5500NOK 0.5700179,168
2026-02-27NOK 0.5320NOK 0.6000NOK 0.5200NOK 0.6000901,170
2026-02-26NOK 0.6000NOK 0.6000NOK 0.4830NOK 0.56602,234,120
2026-02-25NOK 0.6000NOK 0.6420NOK 0.5580NOK 0.5580465,739
2026-02-24NOK 0.5940NOK 0.6000NOK 0.5840NOK 0.6000143,116
2026-02-23NOK 0.5940NOK 0.6000NOK 0.5940NOK 0.594015,714
2026-02-20NOK 0.5880NOK 0.6180NOK 0.5800NOK 0.6100249,910
2026-02-19NOK 0.5940NOK 0.5940NOK 0.5800NOK 0.5800166,532
2026-02-18NOK 0.5820NOK 0.5900NOK 0.5800NOK 0.5900223,027
2026-02-17NOK 0.5900NOK 0.6000NOK 0.5900NOK 0.6000138,021
2026-02-16NOK 0.5880NOK 0.5980NOK 0.5800NOK 0.5840348,576
2026-02-13NOK 0.5820NOK 0.6060NOK 0.5700NOK 0.6000453,987
2026-02-12NOK 0.6000NOK 0.6360NOK 0.5820NOK 0.5860129,749
2026-02-11NOK 0.6300NOK 0.6300NOK 0.5920NOK 0.6000154,595
2026-02-10NOK 0.6120NOK 0.6380NOK 0.5800NOK 0.6340267,732
2026-02-09NOK 0.6480NOK 0.6500NOK 0.6000NOK 0.6120228,352
2026-02-06NOK 0.6100NOK 0.6400NOK 0.5800NOK 0.6140250,104
2026-02-05NOK 0.6000NOK 0.6760NOK 0.6000NOK 0.6200432,512
2026-02-04NOK 0.6300NOK 0.6300NOK 0.6000NOK 0.600092,707
2026-02-03NOK 0.6040NOK 0.6300NOK 0.6040NOK 0.620017,757
2026-02-02NOK 0.6400NOK 0.6940NOK 0.5700NOK 0.61001,204,493
2026-01-30NOK 0.6420NOK 0.6500NOK 0.6300NOK 0.6440134,506
2026-01-29NOK 0.6760NOK 0.6760NOK 0.6420NOK 0.6500135,219
2026-01-28NOK 0.6300NOK 0.6500NOK 0.6220NOK 0.650074,048
2026-01-27NOK 0.6380NOK 0.6380NOK 0.6300NOK 0.63802,000
2026-01-26NOK 0.6700NOK 0.6700NOK 0.6300NOK 0.6380103,063
2026-01-23NOK 0.6700NOK 0.6880NOK 0.6220NOK 0.688065,145
2026-01-22NOK 0.6180NOK 0.6380NOK 0.6020NOK 0.6300218,105
2026-01-21NOK 0.6300NOK 0.6300NOK 0.5660NOK 0.6180422,046
2026-01-20NOK 0.6800NOK 0.6900NOK 0.6000NOK 0.6380329,462
2026-01-19NOK 0.6500NOK 0.6800NOK 0.6440NOK 0.6780103,950
2026-01-16NOK 0.6640NOK 0.6740NOK 0.6440NOK 0.6440118,087
2026-01-15NOK 0.6700NOK 0.6800NOK 0.6600NOK 0.662080,547
2026-01-14NOK 0.7000NOK 0.7000NOK 0.6500NOK 0.670071,861
2026-01-13NOK 0.7000NOK 0.7000NOK 0.6520NOK 0.6900114,954
2026-01-12NOK 0.6400NOK 0.7000NOK 0.6300NOK 0.6600346,961
2026-01-09NOK 0.6540NOK 0.6700NOK 0.6320NOK 0.632089,024
2026-01-08NOK 0.6800NOK 0.6800NOK 0.6600NOK 0.660044,248
2026-01-07NOK 0.6600NOK 0.6820NOK 0.6600NOK 0.6820331,717
2026-01-06NOK 0.6720NOK 0.6980NOK 0.6700NOK 0.6780197,572
2026-01-05NOK 0.7360NOK 0.7540NOK 0.6900NOK 0.6980364,221
2026-01-02NOK 0.7680NOK 0.7680NOK 0.7060NOK 0.7300153,106
2025-12-30NOK 0.7000NOK 0.7500NOK 0.6860NOK 0.7300805,727
2025-12-29NOK 0.7020NOK 0.7640NOK 0.6880NOK 0.7000912,198
2025-12-23NOK 0.6800NOK 0.8960NOK 0.6600NOK 0.7980829,712
2025-12-22NOK 0.6900NOK 0.7260NOK 0.6580NOK 0.6900819,456
2025-12-19NOK 0.7000NOK 0.7000NOK 0.6500NOK 0.6780458,244
2025-12-18NOK 0.6500NOK 0.6980NOK 0.6400NOK 0.6660370,869
2025-12-17NOK 0.6620NOK 0.6880NOK 0.6400NOK 0.6840229,730
2025-12-16NOK 0.6500NOK 0.6680NOK 0.6420NOK 0.642089,246
2025-12-15NOK 0.6880NOK 0.6880NOK 0.6460NOK 0.6600189,116
2025-12-12NOK 0.6080NOK 0.8160NOK 0.5740NOK 0.6920663,507
2025-12-11NOK 0.6280NOK 0.6480NOK 0.6000NOK 0.6120708,175
2025-12-10NOK 0.6000NOK 0.6960NOK 0.5880NOK 0.6620467,715
2025-12-09NOK 0.6100NOK 0.6200NOK 0.5860NOK 0.5860222,124
2025-12-08NOK 0.5960NOK 0.6480NOK 0.5960NOK 0.6160106,010
2025-12-05NOK 0.6000NOK 0.6100NOK 0.6000NOK 0.6100422,378
2025-12-04NOK 0.5920NOK 0.6000NOK 0.5860NOK 0.600094,553
2025-12-03NOK 0.6000NOK 0.6380NOK 0.5860NOK 0.6040377,720
2025-12-02NOK 0.5900NOK 0.6000NOK 0.5720NOK 0.6000500,390
2025-12-01NOK 0.5960NOK 0.6280NOK 0.5800NOK 0.6100209,101
2025-11-28NOK 0.6200NOK 0.6200NOK 0.5940NOK 0.5940192,281
2025-11-27NOK 0.6000NOK 0.6340NOK 0.5960NOK 0.6000160,304
2025-11-26NOK 0.6080NOK 0.6080NOK 0.5520NOK 0.608085,534
2025-11-25NOK 0.5760NOK 0.5920NOK 0.5540NOK 0.5700259,261
2025-11-24NOK 0.5900NOK 0.5900NOK 0.5640NOK 0.5640192,897
2025-11-21NOK 0.6300NOK 0.6300NOK 0.5540NOK 0.5820985,357
2025-11-20NOK 0.6200NOK 0.6200NOK 0.6100NOK 0.6100699,979
2025-11-19NOK 0.6480NOK 0.6600NOK 0.6240NOK 0.660050,938
2025-11-18NOK 0.6780NOK 0.6800NOK 0.6340NOK 0.6340630,057
2025-11-17NOK 0.6700NOK 0.6880NOK 0.6320NOK 0.63801,109,565
2025-11-14NOK 0.6800NOK 0.6800NOK 0.6300NOK 0.6400167,044
2025-11-13NOK 0.6800NOK 0.6800NOK 0.6400NOK 0.6500211,750
2025-11-12NOK 0.6420NOK 0.6720NOK 0.6420NOK 0.6540218,559
2025-11-11NOK 0.6420NOK 0.6660NOK 0.6300NOK 0.6660202,953
2025-11-10NOK 0.6540NOK 0.6660NOK 0.6360NOK 0.6640684,646
2025-11-07NOK 0.6900NOK 0.6900NOK 0.6360NOK 0.6500371,399
2025-11-06NOK 0.6700NOK 0.6860NOK 0.6480NOK 0.6580363,600
2025-11-05NOK 0.6800NOK 0.6980NOK 0.6600NOK 0.6740410,604
2025-11-04NOK 0.6800NOK 0.6900NOK 0.6760NOK 0.6760229,024
2025-11-03NOK 0.7160NOK 0.7160NOK 0.6820NOK 0.6860117,048
2025-10-31NOK 0.6783NOK 0.6976NOK 0.6763NOK 0.680271,136
2025-10-30NOK 0.6860NOK 0.7034NOK 0.6570NOK 0.6763590,734
2025-10-29NOK 0.6667NOK 0.7014NOK 0.6647NOK 0.6899500,076
2025-10-28NOK 0.6763NOK 0.6995NOK 0.6493NOK 0.6995519,122
2025-10-27NOK 0.6589NOK 0.6763NOK 0.6570NOK 0.6763281,923
2025-10-24NOK 0.6820NOK 0.6900NOK 0.6640NOK 0.6800891,341
2025-10-23NOK 0.6660NOK 0.6840NOK 0.6660NOK 0.6840646,307
2025-10-22NOK 0.6900NOK 0.6980NOK 0.6620NOK 0.6800230,397
2025-10-21NOK 0.6800NOK 0.7000NOK 0.6700NOK 0.6940272,639
2025-10-20NOK 0.6780NOK 0.7000NOK 0.6600NOK 0.7000286,956
2025-10-17NOK 0.7000NOK 0.7080NOK 0.6860NOK 0.690086,900
2025-10-16NOK 0.6900NOK 0.7600NOK 0.6900NOK 0.720039,098
2025-10-15NOK 0.7200NOK 0.7280NOK 0.6700NOK 0.7200179,209
2025-10-14NOK 0.6900NOK 0.7300NOK 0.6800NOK 0.7200106,078
2025-10-13NOK 0.6580NOK 0.7200NOK 0.6580NOK 0.6940141,424
2025-10-10NOK 0.7180NOK 0.7180NOK 0.6720NOK 0.6960121,983
2025-10-09NOK 0.6940NOK 0.6940NOK 0.6460NOK 0.6720659,557