Havila Shipping ASA (HAVI) Share Price Today
Havila Shipping ASA Price Chart (HAVI)
Loading the HAVI chart…
Daily candles from the exchange.
Havila Shipping ASA (HAVI) Share Price Price Today
The HAVI share price today is NOK 0.9, up 0.00% on the day. Havila Shipping ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HAVI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 1.14 | NOK 1.14 | NOK 1.08 | NOK 1.12 | 1.32% | 77,371 |
| 2026-10-08 | NOK 1.07 | NOK 1.14 | NOK 1.06 | NOK 1.14 | 5.58% | 117,298 |
| 2026-10-07 | NOK 1.08 | NOK 1.09 | NOK 1.07 | NOK 1.08 | 2.27% | 19,975 |
| 2026-10-06 | NOK 1.11 | NOK 1.13 | NOK 1.08 | NOK 1.10 | 3.51% | 75,440 |
| 2026-10-05 | NOK 1.10 | NOK 1.15 | NOK 1.09 | NOK 1.14 | 3.17% | 181,563 |
| 2026-10-02 | NOK 1.11 | NOK 1.14 | NOK 1.05 | NOK 1.11 | 0.00% | 137,624 |
| 2026-10-01 | NOK 1.08 | NOK 1.11 | NOK 1.05 | NOK 1.11 | 5.24% | 152,019 |
| 2026-09-30 | NOK 1.03 | NOK 1.08 | NOK 1.03 | NOK 1.05 | 2.33% | 179,881 |
| 2026-09-29 | NOK 1.02 | NOK 1.08 | NOK 1.02 | NOK 1.08 | 3.86% | 267,464 |
| 2026-09-28 | NOK 1.05 | NOK 1.05 | NOK 1.02 | NOK 1.04 | 2.82% | 78,786 |
Frequently asked questions
What is the HAVI share price today?
The HAVI share price today is NOK 0.9 on OSLO, the latest price we have, from the 2026-10-09 session. Havila Shipping ASA trades in NOK.
Is HAVI share up or down today?
Havila Shipping ASA (HAVI) is up 0.00% compared with the previous close of NOK 0.9.
What was the HAVI closing price yesterday?
The previous close of HAVI was NOK 0.9 (October 8, 2026).
What is the 52-week high and low of HAVI?
Over the past year HAVI has traded between NOK 0.716 and NOK 1.9. The latest session's range was NOK 0.884 to NOK 0.93.
What is the trading volume of HAVI?
306,760 shares of HAVI traded in the latest session.
Where does this HAVI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HAVI price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.